Param Historical Data

PARAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.000621
-11.04%
$1.24 million $28,313
Feb 23, 2025 $0.000703
-6.04%
$1.41 million $22,711
Feb 22, 2025 $0.00075
+3.64%
$1.5 million $16,677
Feb 21, 2025 $0.000723
+3.19%
$1.45 million $44,623
Feb 20, 2025 $0.0007
-4.95%
$1.4 million $128,507
Feb 19, 2025 $0.000737
-11.01%
$1.47 million $171,819
Feb 18, 2025 $0.000831
-6.51%
$1.66 million $277,146
Feb 17, 2025 $0.000881
-20.73%
$1.76 million $528,428
Feb 16, 2025 $0.00111
-10.44%
$2.22 million $681,516
Feb 15, 2025 $0.00123
-8.70%
$2.46 million $474,058
Feb 14, 2025 $0.00135
+4.30%
$2.7 million $1.08 million
Feb 13, 2025 $0.00132
-4.54%
$2.64 million $1.19 million
Feb 12, 2025 $0.00138
-5.54%
$2.76 million $1.16 million
Feb 11, 2025 $0.00146
-17.43%
$2.92 million $692,680
Feb 10, 2025 $0.00177
-0.71%
$3.54 million $946,254
Feb 9, 2025 $0.00178
-11.31%
$3.57 million $1.08 million
Feb 8, 2025 $0.00201
-38.36%
$4.02 million $2.36 million
Feb 7, 2025 $0.00326
+28.79%
$6.52 million $2.77 million
Feb 6, 2025 $0.00253
-21.70%
$5.07 million $2.29 million
Feb 5, 2025 $0.00323
-12.10%
$6.47 million $2.37 million
Feb 4, 2025 $0.00368
+5.55%
$7.36 million $2.71 million
Feb 3, 2025 $0.00349
-0.29%
$6.97 million $3.85 million
Feb 2, 2025 $0.0035
-12.70%
$6.99 million $1.63 million
Feb 1, 2025 $0.00401
-4.90%
$8.03 million $1.72 million
Jan 31, 2025 $0.00424
-2.73%
$8.48 million $1.5 million
Jan 30, 2025 $0.00436
+2.34%
$8.72 million $1.84 million
Jan 29, 2025 $0.00426
-7.06%
$8.52 million $1.71 million
Jan 28, 2025 $0.00458
-3.64%
$9.17 million $1.91 million
Jan 27, 2025 $0.00476
-7.11%
$9.51 million $2.44 million
Jan 26, 2025 $0.00512
+3.26%
$10.24 million $1.64 million
Jan 25, 2025 $0.00501
+2.82%
$10.02 million $1.73 million
Jan 24, 2025 $0.00487
-2.64%
$9.75 million $2.56 million
Jan 23, 2025 $0.00501
-2.99%
$10.01 million $2.23 million
Jan 22, 2025 $0.00516
+2.70%
$10.32 million $2.16 million
Jan 21, 2025 $0.00502
-3.62%
$10.05 million $2.11 million
Jan 20, 2025 $0.00521
-7.06%
$10.43 million $914,953
Jan 19, 2025 $0.00561
-2.85%
$11.22 million $670,977
Jan 18, 2025 $0.0058
-6.18%
$11.6 million $533,249
Jan 17, 2025 $0.00618
+3.57%
$12.37 million $483,596
Jan 16, 2025 $0.00594
-2.09%
$11.89 million $554,454
Jan 15, 2025 $0.00607
+5.50%
$12.14 million $530,314
Jan 14, 2025 $0.00575
+2.27%
$11.51 million $248,401
Jan 13, 2025 $0.00562
-9.67%
$11.25 million $451,867
Jan 12, 2025 $0.00623
+5.62%
$12.45 million $327,471
Jan 11, 2025 $0.0059
-3.13%
$11.81 million $323,589
Jan 10, 2025 $0.00609
-2.48%
$12.19 million $459,434
Jan 9, 2025 $0.00625
+2.39%
$12.5 million $511,086
Jan 8, 2025 $0.0061
-17.70%
$12.21 million $663,389
Jan 7, 2025 $0.00742
-3.32%
$14.83 million $663,693
Jan 6, 2025 $0.00767
-3.18%
$15.35 million $926,849