Param Historical Data

PARAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000621
-11.04%
$ 1.24 million $ 28,313
Feb 23, 2025 $ 0.000703
-6.04%
$ 1.41 million $ 22,711
Feb 22, 2025 $ 0.00075
+3.64%
$ 1.5 million $ 16,677
Feb 21, 2025 $ 0.000723
+3.19%
$ 1.45 million $ 44,623
Feb 20, 2025 $ 0.0007
-4.95%
$ 1.4 million $ 128,507
Feb 19, 2025 $ 0.000737
-11.01%
$ 1.47 million $ 171,819
Feb 18, 2025 $ 0.000831
-6.51%
$ 1.66 million $ 277,146
Feb 17, 2025 $ 0.000881
-20.73%
$ 1.76 million $ 528,428
Feb 16, 2025 $ 0.00111
-10.44%
$ 2.22 million $ 681,516
Feb 15, 2025 $ 0.00123
-8.70%
$ 2.46 million $ 474,058
Feb 14, 2025 $ 0.00135
+4.30%
$ 2.7 million $ 1.08 million
Feb 13, 2025 $ 0.00132
-4.54%
$ 2.64 million $ 1.19 million
Feb 12, 2025 $ 0.00138
-5.54%
$ 2.76 million $ 1.16 million
Feb 11, 2025 $ 0.00146
-17.43%
$ 2.92 million $ 692,680
Feb 10, 2025 $ 0.00177
-0.71%
$ 3.54 million $ 946,254
Feb 9, 2025 $ 0.00178
-11.31%
$ 3.57 million $ 1.08 million
Feb 8, 2025 $ 0.00201
-38.36%
$ 4.02 million $ 2.36 million
Feb 7, 2025 $ 0.00326
+28.79%
$ 6.52 million $ 2.77 million
Feb 6, 2025 $ 0.00253
-21.70%
$ 5.07 million $ 2.29 million
Feb 5, 2025 $ 0.00323
-12.10%
$ 6.47 million $ 2.37 million
Feb 4, 2025 $ 0.00368
+5.55%
$ 7.36 million $ 2.71 million
Feb 3, 2025 $ 0.00349
-0.29%
$ 6.97 million $ 3.85 million
Feb 2, 2025 $ 0.0035
-12.70%
$ 6.99 million $ 1.63 million
Feb 1, 2025 $ 0.00401
-4.90%
$ 8.03 million $ 1.72 million
Jan 31, 2025 $ 0.00424
-2.73%
$ 8.48 million $ 1.5 million
Jan 30, 2025 $ 0.00436
+2.34%
$ 8.72 million $ 1.84 million
Jan 29, 2025 $ 0.00426
-7.06%
$ 8.52 million $ 1.71 million
Jan 28, 2025 $ 0.00458
-3.64%
$ 9.17 million $ 1.91 million
Jan 27, 2025 $ 0.00476
-7.11%
$ 9.51 million $ 2.44 million
Jan 26, 2025 $ 0.00512
+3.26%
$ 10.24 million $ 1.64 million
Jan 25, 2025 $ 0.00501
+2.82%
$ 10.02 million $ 1.73 million
Jan 24, 2025 $ 0.00487
-2.64%
$ 9.75 million $ 2.56 million
Jan 23, 2025 $ 0.00501
-2.99%
$ 10.01 million $ 2.23 million
Jan 22, 2025 $ 0.00516
+2.70%
$ 10.32 million $ 2.16 million
Jan 21, 2025 $ 0.00502
-3.62%
$ 10.05 million $ 2.11 million
Jan 20, 2025 $ 0.00521
-7.06%
$ 10.43 million $ 914,953
Jan 19, 2025 $ 0.00561
-2.85%
$ 11.22 million $ 670,977
Jan 18, 2025 $ 0.0058
-6.18%
$ 11.6 million $ 533,249
Jan 17, 2025 $ 0.00618
+3.57%
$ 12.37 million $ 483,596
Jan 16, 2025 $ 0.00594
-2.09%
$ 11.89 million $ 554,454
Jan 15, 2025 $ 0.00607
+5.50%
$ 12.14 million $ 530,314
Jan 14, 2025 $ 0.00575
+2.27%
$ 11.51 million $ 248,401
Jan 13, 2025 $ 0.00562
-9.67%
$ 11.25 million $ 451,867
Jan 12, 2025 $ 0.00623
+5.62%
$ 12.45 million $ 327,471
Jan 11, 2025 $ 0.0059
-3.13%
$ 11.81 million $ 323,589
Jan 10, 2025 $ 0.00609
-2.48%
$ 12.19 million $ 459,434
Jan 9, 2025 $ 0.00625
+2.39%
$ 12.5 million $ 511,086
Jan 8, 2025 $ 0.0061
-17.70%
$ 12.21 million $ 663,389
Jan 7, 2025 $ 0.00742
-3.32%
$ 14.83 million $ 663,693
Jan 6, 2025 $ 0.00767
-3.18%
$ 15.35 million $ 926,849