Param Historical Data

PARAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00796
-2.39%
$ 15.92 million $ 607,241
Jan 4, 2025 $ 0.00817
+0.51%
$ 16.33 million $ 1.02 million
Jan 3, 2025 $ 0.00812
-0.53%
$ 16.25 million $ 1.05 million
Jan 2, 2025 $ 0.00817
+1.42%
$ 16.34 million $ 1.16 million
Jan 1, 2025 $ 0.00806
-0.78%
$ 16.11 million $ 816,741
Dec 31, 2024 $ 0.00812
+4.36%
$ 16.24 million $ 1.19 million
Dec 30, 2024 $ 0.00778
-3.77%
$ 15.56 million $ 1.2 million
Dec 29, 2024 $ 0.00807
-3.59%
$ 16.13 million $ 878,387
Dec 28, 2024 $ 0.00832
-0.94%
$ 16.64 million $ 952,825
Dec 27, 2024 $ 0.0084
-3.71%
$ 16.79 million $ 1.28 million
Dec 26, 2024 $ 0.00872
-0.63%
$ 17.44 million $ 1.28 million
Dec 25, 2024 $ 0.00879
+0.41%
$ 17.57 million $ 1.36 million
Dec 24, 2024 $ 0.00875
+1.28%
$ 17.5 million $ 1.44 million
Dec 23, 2024 $ 0.00858
-2.81%
$ 17.16 million $ 1.43 million
Dec 22, 2024 $ 0.00883
+1.10%
$ 17.66 million $ 1.48 million
Dec 21, 2024 $ 0.00873
-1.68%
$ 17.47 million $ 2.03 million
Dec 20, 2024 $ 0.00879
+3.02%
$ 17.58 million $ 2.69 million
Dec 19, 2024 $ 0.00853
-7.06%
$ 17.06 million $ 2.58 million
Dec 18, 2024 $ 0.00918
-5.59%
$ 18.36 million $ 2.18 million
Dec 17, 2024 $ 0.00972
-1.54%
$ 19.44 million $ 2.21 million
Dec 16, 2024 $ 0.00987
+2.40%
$ 19.75 million $ 2.22 million
Dec 15, 2024 $ 0.00964
-2.48%
$ 19.28 million $ 1.52 million
Dec 14, 2024 $ 0.00988
+0.55%
$ 19.76 million $ 1.83 million
Dec 13, 2024 $ 0.0098
-9.22%
$ 19.59 million $ 2.39 million
Dec 12, 2024 $ 0.0108
-2.70%
$ 21.56 million $ 2.65 million
Dec 11, 2024 $ 0.0111
+7.32%
$ 22.16 million $ 4.72 million
Dec 10, 2024 $ 0.0103
-6.66%
$ 20.65 million $ 11.48 million
Dec 9, 2024 $ 0.0111
-17.66%
$ 22.12 million $ 8.03 million
Dec 8, 2024 $ 0.0134
+12.40%
$ 26.87 million $ 6.66 million
Dec 7, 2024 $ 0.012
+3.19%
$ 23.9 million $ 7.33 million
Dec 6, 2024 $ 0.0116
-7.42%
$ 23.16 million $ 7.23 million
Dec 5, 2024 $ 0.0125
-2.29%
$ 25.02 million $ 7.23 million
Dec 4, 2024 $ 0.0128
+7.71%
$ 25.6 million $ 7.3 million
Dec 3, 2024 $ 0.0119
-14.61%
$ 23.77 million $ 9.04 million
Dec 2, 2024 $ 0.0139
+45.93%
$ 27.84 million $ 6.9 million
Dec 1, 2024 $ 0.00954
-6.58%
$ 19.08 million $ 6.47 million
Nov 30, 2024 $ 0.0102
+18.06%
$ 20.42 million $ 6.7 million
Nov 29, 2024 $ 0.00865
-3.04%
$ 17.3 million $ 6.38 million
Nov 28, 2024 $ 0.00892
-1.89%
$ 17.85 million $ 6.9 million
Nov 27, 2024 $ 0.00909
+9.22%
$ 18.17 million $ 7.32 million
Nov 26, 2024 $ 0.00832
-7.65%
$ 16.64 million $ 7.96 million
Nov 25, 2024 $ 0.009
+7.20%
$ 18.01 million $ 7.99 million
Nov 24, 2024 $ 0.0084
-1.16%
$ 16.8 million $ 7.61 million
Nov 23, 2024 $ 0.00853
-3.04%
$ 17.06 million $ 8.57 million
Nov 22, 2024 $ 0.00886
-3.81%
$ 17.73 million $ 7.68 million
Nov 21, 2024 $ 0.00921
-1.59%
$ 18.41 million $ 7.21 million
Nov 20, 2024 $ 0.00935
-1.93%
$ 18.71 million $ 6.51 million
Nov 19, 2024 $ 0.00954
-3.24%
$ 19.08 million $ 6.63 million
Nov 18, 2024 $ 0.00986
+5.32%
$ 19.72 million $ 6.78 million
Nov 17, 2024 $ 0.00936
-2.55%
$ 18.72 million $ 6.79 million