Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.127
+0.00%
$-- $82,853
Today, at 4 PM $0.127
-3.87%
$-- $73,928
Today, at 3 PM $0.132
+0.02%
$-- $57,930
Today, at 10 AM $0.126
+0.00%
$-- $59,024
Today, at 9 AM $0.127
+0.00%
$-- $58,240
Today, at 8 AM $0.127
+0.00%
$-- $57,133
Today, at 5 AM $0.126
+0.26%
$-- $60,148
Today, at 4 AM $0.126
+0.00%
$-- $60,376
Today, at 1 AM $0.126
-3.54%
$-- $35,068
Today, at 12 AM $0.132
+0.00%
$-- $24,179
Yesterday, at 10 PM $0.132
+0.00%
$-- $25,883
Yesterday, at 8 PM $0.133
+0.03%
$-- $29,056
Yesterday, at 7 PM $0.132
-0.13%
$-- $39,002
Yesterday, at 5 PM $0.131
-0.05%
$-- $109,372
Yesterday, at 4 PM $0.132
+1.55%
$-- $1.18 million
Yesterday, at 3 PM $0.131
+0.00%
$-- $1.17 million
Yesterday, at 2 PM $0.131
+0.00%
$-- $1.17 million
Yesterday, at 12 PM $0.13
-0.05%
$-- $1.16 million
Yesterday, at 11 AM $0.13
+0.11%
$-- $1.16 million
Yesterday, at 10 AM $0.129
-0.28%
$-- $1.15 million
Yesterday, at 9 AM $0.129
-0.51%
$-- $1.16 million
Yesterday, at 8 AM $0.132
+0.00%
$-- $1.18 million
Yesterday, at 7 AM $0.132
-0.47%
$-- $1.18 million
Yesterday, at 6 AM $0.132
+0.00%
$-- $1.17 million
Yesterday, at 5 AM $0.133
+0.00%
$-- $1.18 million
Yesterday, at 4 AM $0.132
+0.03%
$-- $1.17 million
Yesterday, at 2 AM $0.131
+0.00%
$-- $1.16 million
Yesterday, at 1 AM $0.132
+0.00%
$-- $1.17 million
Yesterday, at 12 AM $0.132
-0.13%
$-- $1.17 million
Sep 1, 11 PM $0.133
+0.00%
$-- $1.17 million
Sep 1, 10 PM $0.132
-0.10%
$-- $1.17 million
Sep 1, 9 PM $0.132
-0.68%
$-- $1.16 million
Sep 1, 8 PM $0.133
-1.18%
$-- $1.16 million
Sep 1, 7 PM $0.135
+0.37%
$-- $1.16 million
Sep 1, 6 PM $0.133
-1.66%
$-- $1.14 million
Sep 1, 5 PM $0.136
-0.25%
$-- $1.08 million
Download