Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
5:47 PM $0.127
+0.00%
$-- $82,853
5:01 PM $0.126
+0.00%
$-- $77,930
4:24 PM $0.127
+0.00%
$-- $73,928
4:16 PM $0.13
+0.00%
$-- $59,001
4:13 PM $0.132
+0.00%
$-- $57,031
3:49 PM $0.132
+0.00%
$-- $57,930
3:46 PM $0.132
+0.00%
$-- $57,654
10:41 AM $0.126
+0.00%
$-- $59,024
9:15 AM $0.127
+0.00%
$-- $58,240
8:28 AM $0.127
+0.00%
$-- $57,133
5:59 AM $0.126
+0.00%
$-- $60,148
5:20 AM $0.126
+0.00%
$-- $60,170
4:59 AM $0.126
+0.00%
$-- $60,376
1:42 AM $0.126
+0.00%
$-- $35,068
1:39 AM $0.13
+0.00%
$-- $23,003
12:54 AM $0.132
+0.00%
$-- $24,179
10:34 PM $0.132
+0.00%
$-- $25,883
8:53 PM $0.133
+0.00%
$-- $29,056
8:52 PM $0.132
+0.00%
$-- $28,992
8:42 PM $0.132
+0.00%
$-- $27,763
7:57 PM $0.132
+0.00%
$-- $39,002
7:50 PM $0.132
+0.00%
$-- $38,960
7:49 PM $0.132
+0.00%
$-- $38,948
7:46 PM $0.132
+0.00%
$-- $37,573
7:38 PM $0.132
+0.00%
$-- $35,098
7:10 PM $0.132
+0.00%
$-- $35,177
5:30 PM $0.131
+0.00%
$-- $109,372
5:10 PM $0.131
+0.00%
$-- $118,208
Download