Magic Yearn BNB Historical Data

myBNB
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $868.32
+0.00%
$-- $5
Aug 24, 2026 $866.45
+0.00%
$-- $2
Aug 23, 2026 $862.16
+0.00%
$-- $5
Aug 22, 2026 $864.98
+1.16%
$-- $28
Aug 21, 2026 $852.54
+1.98%
$4,769 $22
Aug 20, 2026 $833.64
+1.16%
$4,663 $11
Aug 19, 2026 $821.03
+0.29%
$4,592 $7
Aug 12, 2026 $813.48
+0.00%
$-- $3
Aug 11, 2026 $810.9
+0.00%
$4,536 $1
Aug 5, 2026 $805.03
+0.46%
$-- $4
Jul 30, 2026 $799.67
+0.65%
$4,473 $9
Jul 21, 2026 $789.97
+0.21%
$-- $2
Jul 17, 2026 $788.06
-0.45%
$-- $4
Jul 8, 2026 $791.05
-0.46%
$-- $5
Jul 5, 2026 $791.03
+0.00%
$-- $5
Jul 4, 2026 $787.83
+0.00%
$-- $7
Jul 3, 2026 $784.9
+0.21%
$4,390 $5
Jul 2, 2026 $779.05
+0.00%
$-- $2
Jun 30, 2026 $780.37
+0.00%
$-- $2
Jun 26, 2026 $781.07
+0.08%
$-- $11
Jun 25, 2026 $783.92
+0.00%
$-- $18
Jun 24, 2026 $787.49
-0.69%
$-- $12
Jun 23, 2026 $795.51
+0.00%
$-- $9
Jun 22, 2026 $800.29
+0.62%
$-- $4
Jun 18, 2026 $800.36
-1.23%
$-- $15
Jun 17, 2026 $810.97
+0.00%
$4,536 $3
Jun 15, 2026 $814.88
+0.32%
$-- $9
Jun 12, 2026 $799.9
+0.00%
$-- $3
Jun 7, 2026 $798.98
+0.52%
$4,469 $13
Jun 6, 2026 $788.45
+0.00%
$-- $12
Jun 5, 2026 $792.44
-1.39%
$4,433 $17
Jun 4, 2026 $808.48
-1.63%
$-- $29
Jun 3, 2026 $824.16
-1.40%
$4,610 $20
Jun 2, 2026 $847.81
-0.25%
$-- $9
Jun 1, 2026 $857.99
-1.25%
$-- $35
May 31, 2026 $876.46
+0.60%
$-- $26
May 30, 2026 $861.27
+3.37%
$4,818 $40
May 28, 2026 $835.06
+0.05%
$-- $10
May 25, 2026 $837.68
+0.42%
$-- $7
May 22, 2026 $825.83
+0.00%
$-- $3
May 18, 2026 $832.73
-0.70%
$-- $9
May 16, 2026 $811.11
-1.20%
$-- $6
May 13, 2026 $737.55
+0.00%
$-- $4
May 10, 2026 $756.65
+0.00%
$4,232 $3
May 6, 2026 $873.85
+0.25%
$-- $13
Apr 27, 2026 $831.6
+0.00%
$-- $2
Apr 22, 2026 $818.7
+0.00%
$-- $2
Apr 17, 2026 $817.81
-0.10%
$-- $10
Apr 16, 2026 $814.01
+0.14%
$4,553 $4
Apr 14, 2026 $808.41
+0.14%
$-- $8
Download