Magic Yearn BNB Historical Data

myBNB
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 831.6
+0.00%
$ 4,652 $ 2
Apr 22, 5 AM $ 818.7
+0.00%
$ 4,579 $ 2
Apr 17, 2 PM $ 817.81
+0.00%
$ 4,575 $ 10
Apr 17, 1 PM $ 818.62
+0.00%
$ 4,579 $ 9
Apr 16, 6 PM $ 814.01
+0.14%
$ 4,553 $ 4
Apr 14, 4 PM $ 808.41
+0.00%
$ 4,522 $ 8
Apr 14, 8 AM $ 807.26
+0.00%
$ 4,516 $ 4
Apr 7, 11 PM $ 805.32
+0.20%
$ 4,505 $ 7
Apr 7, 10 PM $ 803.08
+0.00%
$ 4,492 $ 3
Apr 6, 12 AM $ 793.04
+0.00%
$ -- $ 4
Apr 2, 1 PM $ 794.14
+0.00%
$ 4,442 $ 15
Apr 2, 11 AM $ 798.28
+0.00%
$ 4,465 $ 11
Apr 2, 10 AM $ 800.11
+0.00%
$ 4,475 $ 9
Apr 2, 4 AM $ 802.38
-0.19%
$ 4,488 $ 6
Mar 27, 10 AM $ 816.79
+0.00%
$ 4,569 $ 11
Mar 27, 9 AM $ 819.76
+0.00%
$ 4,585 $ 6
Mar 27, 8 AM $ 820.71
+0.00%
$ 4,591 $ 5
Mar 19, 12 PM $ 831.02
+0.00%
$ 4,648 $ 10
Mar 18, 3 PM $ 833.93
+0.00%
$ 4,665 $ 7
Mar 18, 2 PM $ 835.31
-0.36%
$ 4,672 $ 6
Mar 13, 1 PM $ 832.74
+0.00%
$ 4,658 $ 11
Mar 13, 12 PM $ 833.42
+0.00%
$ 4,662 $ 9
Mar 10, 3 AM $ 818.46
+0.00%
$ 4,578 $ 7
Mar 8, 2 AM $ 817.07
+0.00%
$ 4,570 $ 15
Mar 7, 4 PM $ 820.57
+0.00%
$ 4,590 $ 11
Mar 6, 2 PM $ 822.07
-0.25%
$ 4,598 $ 7
Mar 6, 12 PM $ 824.2
-0.88%
$ 4,610 $ 3
Mar 4, 7 PM $ 828.59
+0.15%
$ 4,635 $ 12
Mar 3, 10 AM $ 818.97
+0.00%
$ 4,581 $ 4
Mar 2, 4 PM $ 820.64
+0.00%
$ 4,590 $ 9
Mar 2, 3 PM $ 817.49
+0.00%
$ 4,573 $ 7
Feb 28, 8 PM $ 801.35
+0.00%
$ 4,482 $ 20
Feb 28, 9 AM $ 802.62
+0.00%
$ 4,490 $ 15
Feb 27, 5 PM $ 812.78
+0.00%
$ 4,546 $ 4
Feb 23, 1 PM $ 797.87
+0.00%
$ 4,463 $ 4
Feb 23, 1 AM $ 802.97
-1.12%
$ 4,492 $ 14
Feb 17, 12 AM $ 809.99
+0.00%
$ 4,531 $ 2
Feb 14, 11 AM $ 807.76
+0.00%
$ 4,518 $ 5
Feb 14, 1 AM $ 805.24
+0.00%
$ 4,504 $ 5
Feb 12, 11 AM $ 802.18
+0.00%
$ 4,487 $ 4
Feb 11, 6 AM $ 808.98
+0.00%
$ 4,525 $ 8
Feb 11, 5 AM $ 811.42
+0.00%
$ 4,539 $ 2
Feb 9, 10 AM $ 817.72
-0.12%
$ 4,574 $ 7
Feb 7, 7 AM $ 828.16
-0.32%
$ 4,632 $ 7
Feb 6, 5 PM $ 823.38
-0.29%
$ 4,606 $ 69
Feb 6, 4 PM $ 823.68
+0.00%
$ 4,607 $ 63
Feb 6, 2 AM $ 803.11
+0.00%
$ 4,492 $ 125
Feb 6, 1 AM $ 791.89
+0.00%
$ 4,430 $ 123
Feb 5, 10 PM $ 810
+0.00%
$ 4,531 $ 91
Feb 5, 11 AM $ 851.5
+0.00%
$ 4,763 $ 43
Download