Magic Yearn BNB Historical Data

myBNB
Download
Date Close Price change Market cap Trading volume
Aug 17 $864.98
+5.66%
$-- $68
Aug 10 $813.48
+0.32%
$-- $4
Aug 3 $805.03
+0.46%
$-- $4
Jul 27 $799.67
+0.65%
$-- $9
Jul 20 $789.97
+0.21%
$-- $2
Jul 13 $788.06
-0.45%
$-- $5
Jul 6 $791.05
-0.46%
$-- $6
Jun 29 $791.03
+1.36%
$-- $9
Jun 22 $781.07
-1.80%
$-- $20
Jun 15 $800.36
-1.47%
$-- $17
Jun 8 $799.9
+0.00%
$-- $1
Jun 1 $788.45
-9.25%
$4,469 $65
May 25 $861.27
+3.25%
$-- $40
May 18 $825.83
-1.53%
$-- $3
May 11 $811.11
+9.97%
$-- $5
May 4 $873.85
+0.25%
$4,232 $8
Apr 27 $831.6
+0.00%
$-- $0
Apr 20 $818.7
+0.00%
$-- $2
Apr 13 $817.81
+1.31%
$-- $23
Apr 6 $805.32
+1.55%
$-- $11
Mar 30 $794.14
-1.21%
$-- $15
Mar 23 $816.79
-0.48%
$-- $11
Mar 16 $831.02
-0.87%
$-- $17
Mar 9 $832.74
+1.74%
$-- $18
Mar 2 $820.57
+0.38%
$-- $44
Feb 23 $801.35
-1.32%
$-- $27
Feb 16 $809.99
+0.00%
$-- $2
Feb 9 $807.76
-1.33%
$-- $24
Feb 2 $828.16
-6.34%
$-- $236
Jan 26 $899.59
-2.57%
$-- $35
Jan 19 $956.58
-1.84%
$-- $31
Jan 12 $973.95
+0.00%
$-- $8
Dec 29 $949.15
+0.00%
$-- $9
Oct 20 $998.85
+0.00%
$-- $135
Oct 13 $1,001.36
-7.87%
$-- $954
Oct 6 $1,018.17
-4.36%
$-- $355
Download