Magic Yearn BNB Historical Data

myBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $873.85
+0.25%
$4,888 $13
Apr 27, 3 PM $831.6
+0.00%
$4,652 $2
Apr 22, 5 AM $818.7
+0.00%
$4,579 $2
Apr 17, 2 PM $817.81
+0.00%
$4,575 $10
Apr 17, 1 PM $818.62
+0.00%
$4,579 $9
Apr 16, 6 PM $814.01
+0.14%
$4,553 $4
Apr 14, 4 PM $808.41
+0.00%
$4,522 $8
Apr 14, 8 AM $807.26
+0.00%
$4,516 $4
Apr 7, 11 PM $805.32
+0.20%
$4,505 $7
Apr 7, 10 PM $803.08
+0.00%
$4,492 $3
Apr 6, 12 AM $793.04
+0.00%
$-- $4
Apr 2, 1 PM $794.14
+0.00%
$4,442 $15
Apr 2, 11 AM $798.28
+0.00%
$4,465 $11
Apr 2, 10 AM $800.11
+0.00%
$4,475 $9
Apr 2, 4 AM $802.38
-0.19%
$4,488 $6
Mar 27, 10 AM $816.79
+0.00%
$4,569 $11
Mar 27, 9 AM $819.76
+0.00%
$4,585 $6
Mar 27, 8 AM $820.71
+0.00%
$4,591 $5
Mar 19, 12 PM $831.02
+0.00%
$4,648 $10
Mar 18, 3 PM $833.93
+0.00%
$4,665 $7
Mar 18, 2 PM $835.31
-0.36%
$4,672 $6
Mar 13, 1 PM $832.74
+0.00%
$4,658 $11
Mar 13, 12 PM $833.42
+0.00%
$4,662 $9
Mar 10, 3 AM $818.46
+0.00%
$4,578 $7
Mar 8, 2 AM $817.07
+0.00%
$4,570 $15
Mar 7, 4 PM $820.57
+0.00%
$4,590 $11
Mar 6, 2 PM $822.07
-0.25%
$4,598 $7
Mar 6, 12 PM $824.2
-0.88%
$4,610 $3
Mar 4, 7 PM $828.59
+0.15%
$4,635 $12
Mar 3, 10 AM $818.97
+0.00%
$4,581 $4
Mar 2, 4 PM $820.64
+0.00%
$4,590 $9
Mar 2, 3 PM $817.49
+0.00%
$4,573 $7
Feb 28, 8 PM $801.35
+0.00%
$4,482 $20
Feb 28, 9 AM $802.62
+0.00%
$4,490 $15
Feb 27, 5 PM $812.78
+0.00%
$4,546 $4
Feb 23, 1 PM $797.87
+0.00%
$4,463 $4
Feb 23, 1 AM $802.97
-1.12%
$4,492 $14
Feb 17, 12 AM $809.99
+0.00%
$4,531 $2
Feb 14, 11 AM $807.76
+0.00%
$4,518 $5
Feb 14, 1 AM $805.24
+0.00%
$4,504 $5
Feb 12, 11 AM $802.18
+0.00%
$4,487 $4
Feb 11, 6 AM $808.98
+0.00%
$4,525 $8
Feb 11, 5 AM $811.42
+0.00%
$4,539 $2
Feb 9, 10 AM $817.72
-0.12%
$4,574 $7
Feb 7, 7 AM $828.16
-0.32%
$4,632 $7
Feb 6, 5 PM $823.38
-0.29%
$4,606 $69
Feb 6, 4 PM $823.68
+0.00%
$4,607 $63
Feb 6, 2 AM $803.11
+0.00%
$4,492 $125
Feb 6, 1 AM $791.89
+0.00%
$4,430 $123
Feb 5, 10 PM $810
+0.00%
$4,531 $91