Magic Yearn BNB Historical Data

myBNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 802.62
+0.00%
$ 4,490 $ 15
Feb 27, 5 PM $ 812.78
+0.00%
$ 4,546 $ 4
Feb 23, 1 PM $ 797.87
+0.00%
$ 4,463 $ 4
Feb 23, 1 AM $ 802.97
-1.12%
$ 4,492 $ 14
Feb 17, 12 AM $ 809.99
+0.00%
$ 4,531 $ 2
Feb 14, 11 AM $ 807.76
+0.00%
$ 4,518 $ 5
Feb 14, 1 AM $ 805.24
+0.00%
$ 4,504 $ 5
Feb 12, 11 AM $ 802.18
+0.00%
$ 4,487 $ 4
Feb 11, 6 AM $ 808.98
+0.00%
$ 4,525 $ 8
Feb 11, 5 AM $ 811.42
+0.00%
$ 4,539 $ 2
Feb 9, 10 AM $ 817.72
-0.12%
$ 4,574 $ 7
Feb 7, 7 AM $ 828.16
-0.32%
$ 4,632 $ 7
Feb 6, 5 PM $ 823.38
-0.29%
$ 4,606 $ 69
Feb 6, 4 PM $ 823.68
+0.00%
$ 4,607 $ 63
Feb 6, 2 AM $ 803.11
+0.00%
$ 4,492 $ 125
Feb 6, 1 AM $ 791.89
+0.00%
$ 4,430 $ 123
Feb 5, 10 PM $ 810
+0.00%
$ 4,531 $ 91
Feb 5, 11 AM $ 851.5
+0.00%
$ 4,763 $ 43
Feb 4, 10 PM $ 860.2
-0.55%
$ 4,812 $ 36
Feb 4, 5 PM $ 872.7
+0.00%
$ 4,882 $ 21
Feb 3, 6 PM $ 883.34
-0.53%
$ 4,941 $ 16
Feb 2, 3 PM $ 884.2
+0.00%
$ 4,946 $ 18
Jan 31, 6 PM $ 899.59
+0.00%
$ 5,032 $ 35
Jan 31, 5 PM $ 911.33
+0.00%
$ 5,098 $ 22
Jan 31, 4 PM $ 914.43
+0.00%
$ 5,115 $ 18
Jan 31, 2 PM $ 923.36
+0.00%
$ 5,165 $ 13
Jan 21, 12 AM $ 956.58
+0.00%
$ 5,351 $ 24
Jan 20, 1 PM $ 974.75
+0.02%
$ 5,452 $ 7
Jan 13, 7 PM $ 973.95
+0.00%
$ 5,448 $ 8
Jan 2, 4 PM $ 949.15
+0.00%
$ 5,309 $ 9
Download