Magic Yearn BNB Historical Data

myBNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 791.03
+0.00%
$ 4,425 $ 5
Yesterday $ 791.03
+0.00%
$ -- $ 5
Jul 4, 2026 $ 787.83
+0.00%
$ -- $ 7
Jul 3, 2026 $ 784.9
+0.21%
$ 4,390 $ 5
Jul 2, 2026 $ 779.05
+0.00%
$ -- $ 2
Jun 30, 2026 $ 780.37
+0.00%
$ -- $ 2
Jun 26, 2026 $ 781.07
+0.08%
$ -- $ 11
Jun 25, 2026 $ 783.92
+0.00%
$ -- $ 18
Jun 24, 2026 $ 787.49
-0.69%
$ -- $ 12
Jun 23, 2026 $ 795.51
+0.00%
$ -- $ 9
Jun 22, 2026 $ 800.29
+0.62%
$ -- $ 4
Jun 18, 2026 $ 800.36
-1.23%
$ -- $ 15
Jun 17, 2026 $ 810.97
+0.00%
$ 4,536 $ 3
Jun 15, 2026 $ 814.88
+0.32%
$ -- $ 9
Jun 12, 2026 $ 799.9
+0.00%
$ -- $ 3
Jun 7, 2026 $ 798.98
+0.52%
$ 4,469 $ 13
Jun 6, 2026 $ 788.45
+0.00%
$ -- $ 12
Jun 5, 2026 $ 792.44
-1.39%
$ 4,433 $ 17
Jun 4, 2026 $ 808.48
-1.63%
$ -- $ 29
Jun 3, 2026 $ 824.16
-1.40%
$ 4,610 $ 20
Jun 2, 2026 $ 847.81
-0.25%
$ -- $ 9
Jun 1, 2026 $ 857.99
-1.25%
$ -- $ 35
May 31, 2026 $ 876.46
+0.60%
$ -- $ 26
May 30, 2026 $ 861.27
+3.37%
$ 4,818 $ 40
May 28, 2026 $ 835.06
+0.05%
$ -- $ 10
May 25, 2026 $ 837.68
+0.42%
$ -- $ 7
May 22, 2026 $ 825.83
+0.00%
$ -- $ 3
May 18, 2026 $ 832.73
-0.70%
$ -- $ 9
May 16, 2026 $ 811.11
-1.20%
$ -- $ 6
May 13, 2026 $ 737.55
+0.00%
$ -- $ 4
May 10, 2026 $ 756.65
+0.00%
$ 4,232 $ 3
May 6, 2026 $ 873.85
+0.25%
$ -- $ 13
Apr 27, 2026 $ 831.6
+0.00%
$ -- $ 2
Apr 22, 2026 $ 818.7
+0.00%
$ -- $ 2
Apr 17, 2026 $ 817.81
-0.10%
$ -- $ 10
Apr 16, 2026 $ 814.01
+0.14%
$ 4,553 $ 4
Apr 14, 2026 $ 808.41
+0.14%
$ -- $ 8
Apr 7, 2026 $ 805.32
+0.28%
$ 4,505 $ 7
Apr 6, 2026 $ 793.04
+0.00%
$ -- $ 4
Apr 2, 2026 $ 794.14
-1.21%
$ -- $ 15
Mar 27, 2026 $ 816.79
-0.48%
$ -- $ 11
Mar 19, 2026 $ 831.02
+0.00%
$ -- $ 10
Mar 18, 2026 $ 833.93
-0.52%
$ -- $ 7
Mar 13, 2026 $ 832.74
-0.08%
$ -- $ 11
Mar 10, 2026 $ 818.46
+0.00%
$ -- $ 7
Mar 8, 2026 $ 817.07
+0.00%
$ -- $ 15
Mar 7, 2026 $ 820.57
+0.00%
$ -- $ 11
Mar 6, 2026 $ 822.07
-1.14%
$ -- $ 7
Mar 4, 2026 $ 828.59
+0.15%
$ 4,635 $ 12
Mar 3, 2026 $ 818.97
+0.00%
$ -- $ 4
Download