Magic Yearn BNB Historical Data

myBNB
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 831.6
+0.00%
$ -- $ 2
Apr 22, 2026 $ 818.7
+0.00%
$ -- $ 2
Apr 17, 2026 $ 817.81
-0.10%
$ -- $ 10
Apr 16, 2026 $ 814.01
+0.14%
$ 4,553 $ 4
Apr 14, 2026 $ 808.41
+0.14%
$ -- $ 8
Apr 7, 2026 $ 805.32
+0.28%
$ 4,505 $ 7
Apr 6, 2026 $ 793.04
+0.00%
$ -- $ 4
Apr 2, 2026 $ 794.14
-1.21%
$ -- $ 15
Mar 27, 2026 $ 816.79
-0.48%
$ -- $ 11
Mar 19, 2026 $ 831.02
+0.00%
$ -- $ 10
Mar 18, 2026 $ 833.93
-0.52%
$ -- $ 7
Mar 13, 2026 $ 832.74
-0.08%
$ -- $ 11
Mar 10, 2026 $ 818.46
+0.00%
$ -- $ 7
Mar 8, 2026 $ 817.07
+0.00%
$ -- $ 15
Mar 7, 2026 $ 820.57
+0.00%
$ -- $ 11
Mar 6, 2026 $ 822.07
-1.14%
$ -- $ 7
Mar 4, 2026 $ 828.59
+0.15%
$ 4,635 $ 12
Mar 3, 2026 $ 818.97
+0.00%
$ -- $ 4
Mar 2, 2026 $ 820.64
+0.39%
$ -- $ 9
Feb 28, 2026 $ 801.35
-0.16%
$ 4,482 $ 20
Feb 27, 2026 $ 812.78
+0.00%
$ -- $ 4
Feb 23, 2026 $ 797.87
-1.74%
$ -- $ 4
Feb 17, 2026 $ 809.99
+0.00%
$ -- $ 2
Feb 14, 2026 $ 807.76
+0.31%
$ -- $ 5
Feb 12, 2026 $ 802.18
+0.00%
$ -- $ 4
Feb 11, 2026 $ 808.98
-0.30%
$ -- $ 8
Feb 9, 2026 $ 817.72
-0.12%
$ -- $ 7
Feb 7, 2026 $ 828.16
-0.32%
$ -- $ 7
Feb 6, 2026 $ 823.38
+3.98%
$ -- $ 69
Feb 5, 2026 $ 810
-4.87%
$ 4,531 $ 91
Feb 4, 2026 $ 860.2
-1.43%
$ 4,812 $ 36
Feb 3, 2026 $ 883.34
-0.53%
$ 4,941 $ 16
Feb 2, 2026 $ 884.2
+0.00%
$ -- $ 18
Jan 31, 2026 $ 899.59
-2.57%
$ 5,032 $ 35
Jan 21, 2026 $ 956.58
+0.00%
$ -- $ 24
Jan 20, 2026 $ 974.75
+0.02%
$ -- $ 7
Jan 13, 2026 $ 973.95
+0.00%
$ 5,448 $ 8
Jan 2, 2026 $ 949.15
+0.00%
$ -- $ 9
Oct 21, 2025 $ 998.85
+0.00%
$ 5,703 $ 135
Oct 19, 2025 $ 1,005.26
+0.00%
$ -- $ 114
Oct 18, 2025 $ 1,001.36
+0.66%
$ -- $ 97
Oct 17, 2025 $ 977.74
-4.16%
$ -- $ 74
Oct 16, 2025 $ 1,030.53
+0.00%
$ -- $ 18
Oct 14, 2025 $ 1,052.03
-2.74%
$ -- $ 420
Oct 13, 2025 $ 1,096.9
+0.92%
$ -- $ 345
Oct 12, 2025 $ 1,072.56
+5.56%
$ -- $ 298
Oct 11, 2025 $ 1,018.17
+0.17%
$ 5,815 $ 218
Oct 9, 2025 $ 1,080
-1.03%
$ -- $ 90
Oct 7, 2025 $ 1,089.97
+2.39%
$ -- $ 47
Download