Magic Yearn BNB Historical Data

myBNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 791.03
+0.00%
$ 4,425 $ 5
Yesterday, at 12 PM $ 791.03
+0.00%
$ 4,425 $ 5
Jul 4, 3 PM $ 787.83
+0.00%
$ 4,407 $ 7
Jul 3, 8 PM $ 784.9
-0.03%
$ 4,390 $ 5
Jul 3, 7 PM $ 783.24
+0.00%
$ 4,381 $ 3
Jul 2, 1 PM $ 779.05
+0.00%
$ 4,358 $ 2
Jun 30, 12 PM $ 780.37
+0.00%
$ 4,365 $ 2
Jun 26, 7 AM $ 781.07
+0.08%
$ 4,369 $ 11
Jun 25, 1 PM $ 783.92
+0.00%
$ 4,385 $ 18
Jun 24, 5 PM $ 787.49
+0.00%
$ 4,405 $ 12
Jun 24, 4 PM $ 789.98
+0.00%
$ 4,419 $ 9
Jun 24, 3 PM $ 785.01
-1.01%
$ 4,391 $ 5
Jun 23, 9 AM $ 795.51
+0.00%
$ 4,450 $ 9
Jun 22, 12 PM $ 800.29
+0.67%
$ 4,476 $ 4
Jun 22, 1 AM $ 795.38
+0.00%
$ 4,449 $ 1
Jun 18, 3 PM $ 800.36
-0.46%
$ 4,477 $ 15
Jun 18, 5 AM $ 807.01
+0.00%
$ 4,514 $ 8
Jun 18, 4 AM $ 808.78
-0.19%
$ 4,524 $ 8
Jun 17, 8 PM $ 810.97
+0.00%
$ 4,536 $ 3
Jun 15, 1 PM $ 814.88
+0.32%
$ 4,558 $ 9
Jun 12, 3 PM $ 799.9
+0.00%
$ 4,474 $ 3
Jun 7, 10 PM $ 798.98
+0.00%
$ 4,469 $ 13
Jun 7, 8 AM $ 793.5
-0.01%
$ 4,438 $ 7
Jun 7, 6 AM $ 794.82
+0.00%
$ 4,446 $ 5
Jun 6, 8 AM $ 788.45
+0.00%
$ 4,410 $ 12
Jun 5, 7 PM $ 792.44
+0.00%
$ -- $ 17
Jun 5, 6 PM $ 791.42
+0.00%
$ 4,427 $ 15
Jun 5, 6 AM $ 801.93
-0.21%
$ 4,486 $ 12
Jun 4, 9 AM $ 808.48
+0.00%
$ 4,522 $ 29
Jun 4, 2 AM $ 814.05
+0.00%
$ 4,553 $ 28
Jun 4, 1 AM $ 816.72
-0.63%
$ 4,568 $ 25
Jun 3, 8 PM $ 824.16
+0.00%
$ 4,610 $ 20
Jun 3, 4 PM $ 829.29
+0.00%
$ 4,639 $ 20
Jun 3, 3 AM $ 833.23
-0.31%
$ 4,661 $ 24
Jun 2, 3 PM $ 847.81
-0.25%
$ 4,742 $ 9
Jun 1, 2 PM $ 857.99
+0.00%
$ 4,799 $ 35
Jun 1, 1 PM $ 858.98
-0.30%
$ 4,805 $ 33
Jun 1, 12 PM $ 865.89
+0.00%
$ 4,843 $ 27
Jun 1, 9 AM $ 863.15
+0.00%
$ 4,828 $ 21
Jun 1, 7 AM $ 861.82
+0.11%
$ 4,821 $ 15
Jun 1, 1 AM $ 868.84
+0.00%
$ 4,860 $ 18
May 31, 4 PM $ 876.46
+0.00%
$ 4,903 $ 26
May 31, 2 AM $ 874.74
+0.40%
$ 4,893 $ 48
May 30, 8 PM $ 861.27
+0.00%
$ 4,818 $ 40
May 30, 7 PM $ 858.83
+0.00%
$ 4,804 $ 38
May 30, 5 PM $ 867.4
+0.00%
$ 4,852 $ 33
May 30, 4 PM $ 847.69
-0.12%
$ 4,742 $ 29
May 30, 3 PM $ 847.64
+0.26%
$ 4,741 $ 22
May 30, 2 PM $ 842.72
+0.22%
$ 4,714 $ 18
May 30, 8 AM $ 836.05
+0.00%
$ 4,677 $ 12
Download