Magic Yearn BNB Historical Data

myBNB
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $868.32
+0.00%
$4,857 $5
Aug 24, 3 PM $866.45
+0.00%
$4,847 $2
Aug 23, 4 AM $862.16
+0.00%
$4,823 $5
Aug 22, 10 AM $864.98
+0.00%
$4,838 $28
Aug 22, 6 AM $867.79
+0.00%
$4,854 $37
Aug 22, 3 AM $869.73
+0.39%
$4,865 $33
Aug 22, 2 AM $863.42
+0.98%
$4,830 $27
Aug 21, 10 PM $852.54
+0.31%
$4,769 $22
Aug 21, 8 AM $847.7
+0.47%
$4,742 $23
Aug 21, 6 AM $840.5
+0.00%
$4,701 $18
Aug 21, 1 AM $837.92
+0.23%
$4,687 $15
Aug 20, 11 PM $833.64
+0.00%
$4,663 $11
Aug 20, 5 PM $831.85
+0.00%
$4,653 $20
Aug 20, 3 PM $831.52
+0.00%
$4,651 $18
Aug 20, 11 AM $828.45
+0.00%
$4,634 $16
Aug 20, 9 AM $826.44
+0.00%
$4,623 $14
Aug 20, 8 AM $824.1
+0.00%
$4,610 $11
Aug 19, 9 PM $821.03
+0.29%
$4,592 $7
Aug 12, 1 AM $813.48
+0.00%
$4,550 $3
Aug 11, 11 PM $810.9
+0.00%
$4,536 $1
Aug 5, 1 AM $805.03
+0.46%
$4,503 $4
Jul 30, 6 PM $799.67
+0.00%
$4,473 $9
Jul 30, 5 PM $798.37
+0.00%
$4,466 $8
Jul 30, 11 AM $797
+0.00%
$4,458 $5
Jul 30, 10 AM $794.5
+0.00%
$4,444 $2
Jul 21, 9 AM $789.97
+0.00%
$4,419 $2
Jul 21, 8 AM $789.47
+0.00%
$4,416 $1
Jul 21, 7 AM $788.33
+0.00%
$4,410 $1
Jul 17, 1 PM $788.06
-0.20%
$4,408 $4
Jul 17, 12 PM $790.65
-0.13%
$4,423 $2
Jul 8, 8 AM $791.05
-0.12%
$4,425 $5
Jul 8, 6 AM $794.37
+0.00%
$4,443 $3
Jul 8, 5 AM $794.2
+0.00%
$4,442 $2
Jul 8, 3 AM $794.74
+0.00%
$4,445 $1
Jul 5, 12 PM $791.03
+0.00%
$4,425 $5
Jul 4, 3 PM $787.83
+0.00%
$4,407 $7
Jul 3, 8 PM $784.9
-0.03%
$4,390 $5
Jul 3, 7 PM $783.24
+0.00%
$4,381 $3
Jul 2, 1 PM $779.05
+0.00%
$4,358 $2
Jun 30, 12 PM $780.37
+0.00%
$4,365 $2
Jun 26, 7 AM $781.07
+0.08%
$4,369 $11
Jun 25, 1 PM $783.92
+0.00%
$4,385 $18
Jun 24, 5 PM $787.49
+0.00%
$4,405 $12
Jun 24, 4 PM $789.98
+0.00%
$4,419 $9
Jun 24, 3 PM $785.01
-1.01%
$4,391 $5
Jun 23, 9 AM $795.51
+0.00%
$4,450 $9
Jun 22, 12 PM $800.29
+0.67%
$4,476 $4
Jun 22, 1 AM $795.38
+0.00%
$4,449 $1
Jun 18, 3 PM $800.36
-0.46%
$4,477 $15
Jun 18, 5 AM $807.01
+0.00%
$4,514 $8
Download