Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000613
-0.98%
$ 207,869 $ 9,334
Feb 21, 2026 $ 0.000619
+1.29%
$ 209,936 $ 8,862
Feb 20, 2026 $ 0.000612
+0.00%
$ 207,259 $ 9,425
Feb 19, 2026 $ 0.000612
+0.00%
$ 207,259 $ 8,946
Feb 18, 2026 $ 0.000612
-5.13%
$ 212,037 $ 9,014
Feb 17, 2026 $ 0.000645
-2.38%
$ 218,476 $ 8,886
Feb 16, 2026 $ 0.000669
+3.85%
$ 226,880 $ 9,099
Feb 15, 2026 $ 0.000645
+0.02%
$ 218,476 $ 9,086
Feb 14, 2026 $ 0.000645
+3.70%
$ 218,442 $ 8,908
Feb 13, 2026 $ 0.000623
-3.28%
$ 211,156 $ 8,663
Feb 12, 2026 $ 0.000644
+2.17%
$ 218,307 $ 8,589
Feb 11, 2026 $ 0.00063
+0.00%
$ 213,664 $ 8,623
Feb 10, 2026 $ 0.00063
-0.77%
$ 213,664 $ 8,625
Feb 9, 2026 $ 0.000635
+0.02%
$ 215,325 $ 8,860
Feb 8, 2026 $ 0.000625
-5.09%
$ 211,800 $ 8,929
Feb 7, 2026 $ 0.000658
-0.39%
$ 223,153 $ 19,909
Feb 6, 2026 $ 0.000661
+4.01%
$ 218,036 $ 17,909
Feb 5, 2026 $ 0.000636
-1.38%
$ 215,392 $ 7,980
Feb 4, 2026 $ 0.000644
-3.81%
$ 218,307 $ 11,407
Feb 3, 2026 $ 0.00067
-0.01%
$ 227,050 $ 11,839
Feb 2, 2026 $ 0.00067
+0.01%
$ 220,848 $ 11,656
Feb 1, 2026 $ 0.00067
-0.09%
$ 227,050 $ 11,264
Jan 31, 2026 $ 0.000671
-2.87%
$ 227,253 $ 12,447
Jan 30, 2026 $ 0.00069
+3.28%
$ 233,963 $ 8,288
Jan 29, 2026 $ 0.000694
-0.13%
$ 226,541 $ 10,921
Jan 28, 2026 $ 0.000714
+2.27%
$ 242,024 $ 2
Jan 27, 2026 $ 0.000698
-4.76%
$ 236,642 $ 10,479
Jan 26, 2026 $ 0.000733
-3.88%
$ 248,467 $ 10,676
Jan 25, 2026 $ 0.000763
+0.10%
$ 258,498 $ 11,913
Jan 24, 2026 $ 0.000762
-0.59%
$ 258,227 $ 12,015
Jan 23, 2026 $ 0.000766
+1.54%
$ 259,752 $ 11,852
Jan 22, 2026 $ 0.000755
-1.56%
$ 255,821 $ 11,797
Jan 21, 2026 $ 0.000767
+3.94%
$ 259,887 $ 12,405
Jan 20, 2026 $ 0.000738
+1.36%
$ 250,026 $ 1,180
Jan 19, 2026 $ 0.000728
-5.09%
$ 246,671 $ 1,862
Jan 18, 2026 $ 0.000767
+7.74%
$ 259,887 $ 11,782
Jan 17, 2026 $ 0.000712
-4.60%
$ 252,839 $ 12,359
Jan 16, 2026 $ 0.000746
-0.64%
$ 252,839 $ 5,431
Jan 15, 2026 $ 0.000751
+4.34%
$ 254,461 $ 754
Jan 14, 2026 $ 0.00072
-0.36%
$ 243,880 $ 9,556
Jan 13, 2026 $ 0.000722
+0.13%
$ 244,773 $ 12,434
Jan 12, 2026 $ 0.000721
+0.01%
$ 244,434 $ 12,198
Jan 11, 2026 $ 0.000721
-0.92%
$ 244,434 $ 12,401
Jan 10, 2026 $ 0.000728
-6.20%
$ 246,705 $ 27,887
Jan 9, 2026 $ 0.000793
+11.33%
$ 268,732 $ 12,759
Jan 8, 2026 $ 0.000712
-3.55%
$ 241,375 $ 12,465
Jan 7, 2026 $ 0.000738
+0.01%
$ 250,263 $ 15,045
Jan 6, 2026 $ 0.000738
+1.72%
$ 250,229 $ 12,367
Jan 5, 2026 $ 0.000726
+0.35%
$ 245,993 $ 12,188
Jan 4, 2026 $ 0.000725
+1.13%
$ 245,654 $ 12,730