Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000128
-8.64%
$43,377 $714
Jun 17, 2026 $0.00014
-68.07%
$47,477 $2,530
Jun 16, 2026 $0.000439
-21.45%
$148,701 $1,975
Jun 15, 2026 $0.000559
+27.36%
$189,299 $2,082
Jun 14, 2026 $0.000439
-0.86%
$148,633 $63
Jun 13, 2026 $0.000442
-8.37%
$149,921 $49
Jun 12, 2026 $0.000483
+4.17%
$163,614 $2,295
Jun 11, 2026 $0.000463
+11.31%
$157,071 $1,700
Jun 10, 2026 $0.000416
-3.86%
$141,110 $94
Jun 9, 2026 $0.000433
-0.02%
$146,769 $19
Jun 8, 2026 $0.000433
+8.14%
$146,803 $82
Jun 7, 2026 $0.000401
+1.99%
$135,755 $256
Jun 6, 2026 $0.000393
-27.33%
$133,112 $1,435
Jun 5, 2026 $0.000541
-5.48%
$183,184 $182
Jun 4, 2026 $0.000572
-7.67%
$193,812 $2,605
Jun 3, 2026 $0.000619
+0.00%
$209,902 $32
Jun 2, 2026 $0.000619
-2.42%
$209,910 $251
Jun 1, 2026 $0.000635
-3.19%
$215,121 $85
May 31, 2026 $0.000656
+7.21%
$222,204 $1,290
May 30, 2026 $0.000612
+0.13%
$207,259 $43
May 29, 2026 $0.000611
-0.05%
$206,988 $25
May 28, 2026 $0.000611
+0.00%
$207,090 $173
May 27, 2026 $0.000611
+0.00%
$207,090 $427
May 26, 2026 $0.000611
-0.15%
$207,090 $76
May 25, 2026 $0.000612
-5.41%
$207,395 $8
May 24, 2026 $0.000647
+5.96%
$219,256 $3
May 23, 2026 $0.000611
-1.52%
$206,920 $59
May 22, 2026 $0.00062
+2.22%
$210,124 $52
May 21, 2026 $0.000607
-0.02%
$205,565 $22
May 20, 2026 $0.000607
-6.23%
$205,599 $150
May 19, 2026 $0.000608
-8.69%
$206,073 $120
May 18, 2026 $0.000666
+5.61%
$225,694 $247
May 17, 2026 $0.000631
-2.92%
$213,698 $31
May 16, 2026 $0.000631
+0.00%
$213,732 $2
May 15, 2026 $0.000631
+1.19%
$213,732 $315
May 14, 2026 $0.000623
+2.77%
$211,224 $705
May 13, 2026 $0.000504
-19.99%
$170,951 $1
May 12, 2026 $0.00063
+4.04%
$213,664 $5
May 11, 2026 $0.000606
-0.06%
$205,373 $33
May 10, 2026 $0.000606
-5.22%
$205,497 $69
May 9, 2026 $0.00064
-2.19%
$216,816 $1,246
May 8, 2026 $0.000654
+3.71%
$221,662 $6
May 7, 2026 $0.000631
+0.67%
$213,724 $53
May 6, 2026 $0.000626
+0.05%
$212,309 $1
May 5, 2026 $0.000626
+1.47%
$212,207 $8
May 4, 2026 $0.000617
-0.99%
$209,123 $35
May 3, 2026 $0.000623
+0.00%
$211,224 $57
May 2, 2026 $0.000623
-0.81%
$211,224 $39
May 1, 2026 $0.000628
+0.00%
$212,952 $16
Apr 30, 2026 $0.000633
+0.00%
$-- $24