Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000641
-0.14%
$ 217,155 $ 9,616
Apr 10, 2026 $ 0.000642
+5.23%
$ 217,459 $ 9,102
Apr 9, 2026 $ 0.00061
-5.00%
$ 206,649 $ 9,511
Apr 8, 2026 $ 0.000642
-0.59%
$ 217,527 $ 9,010
Apr 7, 2026 $ 0.000646
+3.06%
$ 218,815 $ 9,312
Apr 6, 2026 $ 0.000627
-1.37%
$ 212,310 $ 9,165
Apr 5, 2026 $ 0.000635
+1.34%
$ 215,257 $ 9,473
Apr 4, 2026 $ 0.000627
-0.40%
$ 212,410 $ 9,841
Apr 3, 2026 $ 0.000629
+0.95%
$ 213,257 $ 9,531
Apr 2, 2026 $ 0.000636
+1.18%
$ 215,562 $ 9,685
Apr 1, 2026 $ 0.000629
-0.66%
$ 213,054 $ 11,162
Mar 31, 2026 $ 0.000633
+3.33%
$ 214,477 $ 8,991
Mar 30, 2026 $ 0.000613
-2.19%
$ 207,564 $ 8,815
Mar 29, 2026 $ 0.000626
-3.21%
$ 212,207 $ 9,572
Mar 28, 2026 $ 0.000647
-2.31%
$ 219,256 $ 9,104
Mar 27, 2026 $ 0.000662
+2.44%
$ 224,440 $ 9,438
Mar 26, 2026 $ 0.000646
-2.37%
$ 219,086 $ 9,241
Mar 25, 2026 $ 0.000662
+5.23%
$ 224,407 $ 8,866
Mar 24, 2026 $ 0.00063
-0.06%
$ 213,664 $ 8,702
Mar 23, 2026 $ 0.000631
+1.20%
$ 213,800 $ 9,116
Mar 22, 2026 $ 0.000623
-6.35%
$ 211,258 $ 9,249
Mar 21, 2026 $ 0.000666
-1.25%
$ 225,593 $ 9,414
Mar 20, 2026 $ 0.000674
+0.36%
$ 228,439 $ 9,372
Mar 19, 2026 $ 0.000671
+2.63%
$ 227,490 $ 9,091
Mar 18, 2026 $ 0.000654
-1.67%
$ 221,662 $ 9,728
Mar 17, 2026 $ 0.000665
+0.35%
$ 225,423 $ 9,029
Mar 16, 2026 $ 0.000663
-0.58%
$ 225,932 $ 9,147
Mar 15, 2026 $ 0.000671
+9.56%
$ 227,287 $ 9,736
Mar 14, 2026 $ 0.000612
-5.77%
$ 207,463 $ 9,419
Mar 13, 2026 $ 0.00065
-1.89%
$ 220,171 $ 8,788
Mar 12, 2026 $ 0.000638
-0.06%
$ 224,407 $ 8,815
Mar 11, 2026 $ 0.000639
-4.78%
$ 216,477 $ 9,058
Mar 10, 2026 $ 0.000671
+0.95%
$ 227,355 $ 8,810
Mar 9, 2026 $ 0.000671
+2.91%
$ 225,220 $ 9,095
Mar 8, 2026 $ 0.000659
+3.47%
$ 223,458 $ 8,754
Mar 7, 2026 $ 0.000637
-1.77%
$ 215,968 $ 9,044
Mar 6, 2026 $ 0.000649
+5.03%
$ 219,866 $ 9,637
Mar 5, 2026 $ 0.000649
+1.77%
$ 219,866 $ 9,295
Mar 4, 2026 $ 0.000675
+4.73%
$ 228,643 $ 9,012
Mar 3, 2026 $ 0.000644
+3.07%
$ 218,307 $ 9,353
Mar 2, 2026 $ 0.000625
-0.75%
$ 211,800 $ 8,944
Mar 1, 2026 $ 0.00063
-6.00%
$ 213,393 $ 10,241
Feb 28, 2026 $ 0.00067
+7.24%
$ 227,016 $ 9,393
Feb 27, 2026 $ 0.000646
+2.15%
$ 219,086 $ 8,813
Feb 26, 2026 $ 0.000619
-0.82%
$ 209,936 $ 9,411
Feb 25, 2026 $ 0.000625
+2.43%
$ 211,665 $ 8,882
Feb 24, 2026 $ 0.00061
-1.93%
$ 206,649 $ 8,922
Feb 23, 2026 $ 0.000622
+1.37%
$ 210,716 $ 8,717
Feb 22, 2026 $ 0.000613
-0.98%
$ 207,869 $ 9,334
Feb 21, 2026 $ 0.000619
+1.29%
$ 209,936 $ 8,862