Mdex Historical Data

MDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0703
+5.44%
$ 23.76 million $ 7.58 million
Jul 3, 2023 $ 0.0666
+2.65%
$ 20.62 million $ 2.65 million
Jul 2, 2023 $ 0.0649
-0.28%
$ 20.09 million $ 2.04 million
Jul 1, 2023 $ 0.0651
-0.65%
$ 20.15 million $ 3.25 million
Jun 30, 2023 $ 0.0655
+6.39%
$ 20.27 million $ 8.89 million
Jun 29, 2023 $ 0.0615
+1.07%
$ 19.05 million $ 1.45 million
Jun 28, 2023 $ 0.0609
-4.16%
$ 18.85 million $ 1.21 million
Jun 27, 2023 $ 0.0635
+2.38%
$ 19.66 million $ 2.07 million
Jun 26, 2023 $ 0.0621
-3.79%
$ 19.21 million $ 2.39 million
Jun 25, 2023 $ 0.0645
+1.79%
$ 19.96 million $ 1.07 million
Jun 24, 2023 $ 0.0634
-0.84%
$ 19.61 million $ 1.42 million
Jun 23, 2023 $ 0.0639
+2.28%
$ 19.78 million $ 1.39 million
Jun 22, 2023 $ 0.0625
-1.45%
$ 19.33 million $ 1.24 million
Jun 21, 2023 $ 0.0634
+3.31%
$ 19.61 million $ 2.98 million
Jun 20, 2023 $ 0.0613
+2.87%
$ 18.98 million $ 1.35 million
Jun 19, 2023 $ 0.0596
+0.39%
$ 18.45 million $ 766,558
Jun 18, 2023 $ 0.0594
-0.42%
$ 18.38 million $ 1.41 million
Jun 17, 2023 $ 0.0596
-0.23%
$ 18.46 million $ 1.63 million
Jun 16, 2023 $ 0.0598
+3.14%
$ 18.5 million $ 842,753
Jun 15, 2023 $ 0.0579
+1.74%
$ 17.93 million $ 626,733
Jun 14, 2023 $ 0.0569
+2.04%
$ 17.62 million $ 1.65 million
Jun 13, 2023 $ 0.0558
+0.51%
$ 17.27 million $ 931,796
Jun 12, 2023 $ 0.0555
-1.98%
$ 17.18 million $ 1.27 million
Jun 11, 2023 $ 0.0567
-0.47%
$ 17.53 million $ 1.24 million
Jun 10, 2023 $ 0.0569
-12.95%
$ 17.62 million $ 2.04 million
Jun 9, 2023 $ 0.0654
+1.66%
$ 20.24 million $ 465,245
Jun 8, 2023 $ 0.0643
+3.49%
$ 19.89 million $ 2.89 million
Jun 7, 2023 $ 0.0622
-2.09%
$ 19.23 million $ 1.01 million
Jun 6, 2023 $ 0.0629
-0.84%
$ 19.45 million $ 1.05 million
Jun 5, 2023 $ 0.0634
-6.89%
$ 19.62 million $ 2.49 million
Jun 4, 2023 $ 0.0681
-3.38%
$ 21.08 million $ 4.57 million
Jun 3, 2023 $ 0.0705
+12.20%
$ 21.81 million $ 1.22 million
Jun 2, 2023 $ 0.0628
-7.42%
$ 19.44 million $ 1.1 million
Jun 1, 2023 $ 0.0679
+5.14%
$ 21 million $ 858,669
May 31, 2023 $ 0.0645
-7.54%
$ 19.97 million $ 1.54 million
May 30, 2023 $ 0.0698
+1.49%
$ 21.6 million $ 1.09 million
May 29, 2023 $ 0.0688
-0.70%
$ 21.29 million $ 809,665
May 28, 2023 $ 0.0692
-4.31%
$ 21.43 million $ 2.5 million
May 27, 2023 $ 0.0724
+11.62%
$ 22.39 million $ 11.32 million
May 26, 2023 $ 0.0648
+1.94%
$ 20.06 million $ 1.52 million
May 25, 2023 $ 0.0636
+0.01%
$ 19.68 million $ 1.34 million
May 24, 2023 $ 0.0636
-2.33%
$ 19.67 million $ 2.04 million
May 23, 2023 $ 0.0651
-2.16%
$ 20.14 million $ 928,994
May 22, 2023 $ 0.0665
+1.54%
$ 20.59 million $ 1.07 million
May 21, 2023 $ 0.0655
-1.33%
$ 20.28 million $ 3.4 million
May 20, 2023 $ 0.0664
-1.64%
$ 20.55 million $ 3.93 million
May 19, 2023 $ 0.0675
+8.77%
$ 20.89 million $ 535,377
May 18, 2023 $ 0.0621
+1.05%
$ 19.21 million $ 1.57 million
May 17, 2023 $ 0.0616
-1.60%
$ 19.07 million $ 1.8 million
May 16, 2023 $ 0.0626
-0.49%
$ 19.39 million $ 2.02 million