Coinranking
Mdex Historical Data
MDX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2023 | $0.0517 | -2.63% | ||
| Sep 4, 2023 | $0.0531 | -0.79% | ||
| Sep 3, 2023 | $0.0536 | -5.46% | ||
| Sep 2, 2023 | $0.0566 | +8.44% | ||
| Sep 1, 2023 | $0.0522 | -1.63% | ||
| Aug 31, 2023 | $0.0531 | +1.14% | ||
| Aug 30, 2023 | $0.0525 | -0.94% | ||
| Aug 29, 2023 | $0.053 | +0.35% | ||
| Aug 28, 2023 | $0.0528 | -0.48% | ||
| Aug 27, 2023 | $0.0531 | -1.05% | ||
| Aug 26, 2023 | $0.0536 | -1.63% | ||
| Aug 25, 2023 | $0.0545 | -10.04% | ||
| Aug 24, 2023 | $0.0608 | +10.16% | ||
| Aug 23, 2023 | $0.0552 | +3.04% | ||
| Aug 22, 2023 | $0.0536 | -5.15% | ||
| Aug 21, 2023 | $0.0565 | -8.61% | ||
| Aug 20, 2023 | $0.0618 | +0.77% | ||
| Aug 19, 2023 | $0.0613 | +7.28% | ||
| Aug 18, 2023 | $0.0578 | +0.89% | ||
| Aug 17, 2023 | $0.0573 | -5.22% | ||
| Aug 16, 2023 | $0.0605 | -8.94% | ||
| Aug 15, 2023 | $0.0665 | -1.64% | ||
| Aug 14, 2023 | $0.0677 | +2.05% | ||
| Aug 13, 2023 | $0.0663 | +0.43% | ||
| Aug 12, 2023 | $0.066 | +0.35% | ||
| Aug 11, 2023 | $0.0658 | -0.70% | ||
| Aug 10, 2023 | $0.0663 | +14.22% | ||
| Aug 9, 2023 | $0.058 | -13.09% | ||
| Aug 8, 2023 | $0.0668 | +1.42% | ||
| Aug 7, 2023 | $0.0659 | -0.33% | ||
| Aug 6, 2023 | $0.0662 | +0.75% | ||
| Aug 5, 2023 | $0.0657 | -0.08% | ||
| Aug 4, 2023 | $0.0657 | -4.44% | ||
| Aug 3, 2023 | $0.0689 | -1.50% | ||
| Aug 2, 2023 | $0.0699 | +2.90% | ||
| Aug 1, 2023 | $0.068 | -6.51% | ||
| Jul 31, 2023 | $0.0726 | +6.51% | ||
| Jul 30, 2023 | $0.0682 | -2.98% | ||
| Jul 29, 2023 | $0.0703 | +2.69% | ||
| Jul 28, 2023 | $0.0685 | +0.57% | ||
| Jul 27, 2023 | $0.0681 | +1.53% | ||
| Jul 26, 2023 | $0.0671 | +0.04% | ||
| Jul 25, 2023 | $0.0671 | +2.34% | ||
| Jul 24, 2023 | $0.0655 | -1.47% | ||
| Jul 23, 2023 | $0.0665 | +2.28% | ||
| Jul 22, 2023 | $0.065 | -1.58% | ||
| Jul 21, 2023 | $0.0661 | +1.36% | ||
| Jul 20, 2023 | $0.0652 | +0.24% | ||
| Jul 19, 2023 | $0.065 | -0.30% | ||
| Jul 18, 2023 | $0.0652 | -3.92% | ||