Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000633
-1.39%
$214,511 $57
Apr 28, 2026 $0.000642
-0.06%
$217,527 $42
Apr 27, 2026 $0.000642
+0.02%
$217,663 $24
Apr 26, 2026 $0.000642
+1.41%
$217,629 $208
Apr 25, 2026 $0.000633
-1.05%
$214,613 $6
Apr 24, 2026 $0.00064
+1.06%
$216,883 $52
Apr 23, 2026 $0.000633
+0.03%
$214,613 $7
Apr 22, 2026 $0.000633
+0.00%
$214,545 $20
Apr 21, 2026 $0.000633
-2.15%
$214,545 $73
Apr 20, 2026 $0.000647
-0.87%
$219,256 $112
Apr 19, 2026 $0.000653
+1.68%
$221,187 $79
Apr 18, 2026 $0.000642
-5.32%
$217,527 $364
Apr 17, 2026 $0.000678
+1.56%
$229,761 $3,371
Apr 16, 2026 $0.000668
+2.13%
$226,236 $9,023
Apr 15, 2026 $0.000654
+4.46%
$221,526 $9,417
Apr 14, 2026 $0.000626
-0.68%
$212,071 $9,121
Apr 13, 2026 $0.00063
-0.30%
$213,528 $9,378
Apr 12, 2026 $0.000632
-1.37%
$214,172 $9,314
Apr 11, 2026 $0.000641
-0.14%
$217,155 $9,616
Apr 10, 2026 $0.000642
+5.23%
$217,459 $9,102
Apr 9, 2026 $0.00061
-5.00%
$206,649 $9,511
Apr 8, 2026 $0.000642
-0.59%
$217,527 $9,010
Apr 7, 2026 $0.000646
+3.06%
$218,815 $9,312
Apr 6, 2026 $0.000627
-1.37%
$212,310 $9,165
Apr 5, 2026 $0.000635
+1.34%
$215,257 $9,473
Apr 4, 2026 $0.000627
-0.40%
$212,410 $9,841
Apr 3, 2026 $0.000629
+0.95%
$213,257 $9,531
Apr 2, 2026 $0.000636
+1.18%
$215,562 $9,685
Apr 1, 2026 $0.000629
-0.66%
$213,054 $11,162
Mar 31, 2026 $0.000633
+3.33%
$214,477 $8,991
Mar 30, 2026 $0.000613
-2.19%
$207,564 $8,815
Mar 29, 2026 $0.000626
-3.21%
$212,207 $9,572
Mar 28, 2026 $0.000647
-2.31%
$219,256 $9,104
Mar 27, 2026 $0.000662
+2.44%
$224,440 $9,438
Mar 26, 2026 $0.000646
-2.37%
$219,086 $9,241
Mar 25, 2026 $0.000662
+5.23%
$224,407 $8,866
Mar 24, 2026 $0.00063
-0.06%
$213,664 $8,702
Mar 23, 2026 $0.000631
+1.20%
$213,800 $9,116
Mar 22, 2026 $0.000623
-6.35%
$211,258 $9,249
Mar 21, 2026 $0.000666
-1.25%
$225,593 $9,414
Mar 20, 2026 $0.000674
+0.36%
$228,439 $9,372
Mar 19, 2026 $0.000671
+2.63%
$227,490 $9,091
Mar 18, 2026 $0.000654
-1.67%
$221,662 $9,728
Mar 17, 2026 $0.000665
+0.35%
$225,423 $9,029
Mar 16, 2026 $0.000663
-0.58%
$225,932 $9,147
Mar 15, 2026 $0.000671
+9.56%
$227,287 $9,736
Mar 14, 2026 $0.000612
-5.77%
$207,463 $9,419
Mar 13, 2026 $0.00065
-1.89%
$220,171 $8,788
Mar 12, 2026 $0.000638
-0.06%
$224,407 $8,815
Mar 11, 2026 $0.000639
-4.78%
$216,477 $9,058