Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000632
+0.00%
$ 214,172 $ 9,136
2:52 AM $ 0.000632
+0.00%
$ 214,172 $ 9,136
2:51 AM $ 0.000632
+0.00%
$ 214,172 $ 9,166
2:50 AM $ 0.000632
+0.00%
$ 214,172 $ 9,149
2:49 AM $ 0.000632
-1.51%
$ 214,172 $ 9,149
2:48 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
2:47 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
2:46 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
2:45 AM $ 0.000642
+0.00%
$ 214,172 $ 9,159
2:44 AM $ 0.000642
+0.00%
$ 217,459 $ 9,159
2:43 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:42 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:41 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:40 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:39 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:38 AM $ 0.000642
+0.00%
$ 217,459 $ 9,145
2:37 AM $ 0.000642
+0.00%
$ 217,459 $ 9,115
2:36 AM $ 0.000642
+0.00%
$ 217,459 $ 9,151
2:35 AM $ 0.000642
+0.00%
$ 217,459 $ 9,151
2:34 AM $ 0.000642
+0.00%
$ 217,459 $ 9,151
2:33 AM $ 0.000642
+0.00%
$ 217,459 $ 9,151
2:32 AM $ 0.000632
+0.00%
$ 217,459 $ 9,151
2:31 AM $ 0.000632
+0.00%
$ 217,459 $ 9,119
2:30 AM $ 0.000632
+0.00%
$ 217,459 $ 9,136
2:29 AM $ 0.000632
+0.00%
$ 214,172 $ 9,136
2:28 AM $ 0.000642
+0.00%
$ 214,172 $ 9,130
2:27 AM $ 0.000642
+0.00%
$ 214,172 $ 9,170
2:26 AM $ 0.000642
+0.00%
$ 214,172 $ 9,170
2:25 AM $ 0.000642
+0.00%
$ 214,172 $ 9,170
2:24 AM $ 0.000642
+0.00%
$ 217,459 $ 9,174
2:23 AM $ 0.000632
+0.00%
$ 217,459 $ 9,152
2:22 AM $ 0.000632
+0.00%
$ 217,459 $ 9,152
2:21 AM $ 0.000632
+0.00%
$ 217,459 $ 9,152
2:20 AM $ 0.000632
+0.00%
$ 217,459 $ 9,131
2:19 AM $ 0.000632
+0.00%
$ 214,172 $ 9,166
2:18 AM $ 0.000632
+0.00%
$ 214,172 $ 9,166
2:17 AM $ 0.000632
+0.00%
$ 214,172 $ 9,166
2:16 AM $ 0.000642
+0.00%
$ 214,172 $ 9,168
2:15 AM $ 0.000642
+0.00%
$ 214,172 $ 9,168
2:14 AM $ 0.000642
+0.00%
$ 217,459 $ 9,168
2:13 AM $ 0.000642
+1.53%
$ 217,459 $ 9,168
2:12 AM $ 0.000632
+0.00%
$ 217,459 $ 9,174
2:11 AM $ 0.000632
-1.51%
$ 217,459 $ 9,174
2:10 AM $ 0.000642
+0.00%
$ 217,459 $ 9,174
2:09 AM $ 0.000642
+0.00%
$ 217,459 $ 9,174
2:08 AM $ 0.000642
+0.00%
$ 217,459 $ 9,174
2:07 AM $ 0.000642
+0.00%
$ 217,459 $ 9,174
2:06 AM $ 0.000642
+0.00%
$ 217,459 $ 9,174
2:05 AM $ 0.000632
+0.00%
$ 217,459 $ 9,177
2:04 AM $ 0.000632
+0.00%
$ 214,172 $ 9,177