Mdex Historical Data

MDX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0727
-17.84%
$ 22.49 million $ 3.31 million
Mar 21, 2023 $ 0.0885
+8.79%
$ 27.38 million $ 2.29 million
Mar 20, 2023 $ 0.0813
-5.22%
$ 25.15 million $ 9.07 million
Mar 19, 2023 $ 0.0856
-6.88%
$ 26.5 million $ 8.01 million
Mar 18, 2023 $ 0.0918
+15.32%
$ 28.4 million $ 11.21 million
Mar 17, 2023 $ 0.0794
+1.76%
$ 24.58 million $ 4.89 million
Mar 16, 2023 $ 0.0781
+2.30%
$ 24.18 million $ 2.48 million
Mar 15, 2023 $ 0.0763
-0.75%
$ 23.62 million $ 8.83 million
Mar 14, 2023 $ 0.0797
-0.18%
$ 24.67 million $ 11.97 million
Mar 13, 2023 $ 0.0799
+6.82%
$ 24.72 million $ 2.92 million
Mar 12, 2023 $ 0.0748
+7.84%
$ 23.15 million $ 6.13 million
Mar 11, 2023 $ 0.0694
-2.67%
$ 21.47 million $ 5.03 million
Mar 10, 2023 $ 0.0712
+0.79%
$ 22.04 million $ 6.07 million
Mar 9, 2023 $ 0.0707
-17.48%
$ 21.87 million $ 4.64 million
Mar 8, 2023 $ 0.0857
-6.17%
$ 26.51 million $ 1.56 million
Mar 7, 2023 $ 0.0914
+14.74%
$ 28.3 million $ 3.44 million
Mar 6, 2023 $ 0.0797
-1.08%
$ 24.66 million $ 2.21 million
Mar 5, 2023 $ 0.0799
-11.72%
$ 24.71 million $ 2 million
Mar 4, 2023 $ 0.0906
+2.28%
$ 28.04 million $ 1.97 million
Mar 3, 2023 $ 0.0886
+6.19%
$ 27.42 million $ 1.52 million
Mar 2, 2023 $ 0.0843
-2.84%
$ 26.09 million $ 2.91 million
Mar 1, 2023 $ 0.0868
-0.71%
$ 26.85 million $ 3.41 million
Feb 28, 2023 $ 0.0899
+3.35%
$ 27.82 million $ 4.2 million
Feb 27, 2023 $ 0.0884
-0.05%
$ 27.36 million $ 4.2 million
Feb 26, 2023 $ 0.0883
-13.76%
$ 27.33 million $ 1.7 million
Feb 25, 2023 $ 0.102
-3.08%
$ 31.71 million $ 4.16 million
Feb 24, 2023 $ 0.106
-5.80%
$ 32.77 million $ 20 million
Feb 23, 2023 $ 0.112
+9.05%
$ 34.75 million $ 10.52 million
Feb 22, 2023 $ 0.103
-4.78%
$ 31.84 million $ 2.8 million
Feb 21, 2023 $ 0.108
-7.00%
$ 33.41 million $ 7.38 million
Feb 20, 2023 $ 0.113
+6.48%
$ 34.96 million $ 29.66 million
Feb 19, 2023 $ 0.106
+21.96%
$ 32.92 million $ 26.55 million
Feb 18, 2023 $ 0.0872
-0.26%
$ 26.99 million $ 2.57 million
Feb 17, 2023 $ 0.0899
+2.11%
$ 27.82 million $ 4.95 million
Feb 16, 2023 $ 0.088
+3.12%
$ 27.24 million $ 7.74 million
Feb 15, 2023 $ 0.0859
+3.85%
$ 26.58 million $ 2.89 million
Feb 14, 2023 $ 0.0827
-0.93%
$ 25.59 million $ 1.97 million
Feb 13, 2023 $ 0.0835
-2.27%
$ 25.83 million $ 3.15 million
Feb 12, 2023 $ 0.0854
-2.54%
$ 26.43 million $ 2.47 million
Feb 11, 2023 $ 0.0876
-4.70%
$ 27.12 million $ 2.9 million
Feb 10, 2023 $ 0.0921
+5.34%
$ 28.5 million $ 6.71 million
Feb 9, 2023 $ 0.0874
-7.32%
$ 27.06 million $ 6.14 million
Feb 8, 2023 $ 0.0943
-4.51%
$ 29.2 million $ 7.49 million
Feb 7, 2023 $ 0.0987
+4.84%
$ 30.53 million $ 5.59 million
Feb 6, 2023 $ 0.094
-1.55%
$ 29.09 million $ 8.99 million
Feb 5, 2023 $ 0.0955
+3.59%
$ 29.54 million $ 20 million
Feb 4, 2023 $ 0.092
-2.59%
$ 28.47 million $ 3.71 million
Feb 3, 2023 $ 0.0943
+3.97%
$ 29.2 million $ 2.73 million
Feb 2, 2023 $ 0.0908
-1.14%
$ 28.09 million $ 5.61 million
Feb 1, 2023 $ 0.0919
+2.24%
$ 28.45 million $ 2.92 million