Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0692
-4.31%
$21.43 million $2.5 million
May 27, 2023 $0.0724
+11.62%
$22.39 million $11.32 million
May 26, 2023 $0.0648
+1.94%
$20.06 million $1.52 million
May 25, 2023 $0.0636
+0.01%
$19.68 million $1.34 million
May 24, 2023 $0.0636
-2.33%
$19.67 million $2.04 million
May 23, 2023 $0.0651
-2.16%
$20.14 million $928,994
May 22, 2023 $0.0665
+1.54%
$20.59 million $1.07 million
May 21, 2023 $0.0655
-1.33%
$20.28 million $3.4 million
May 20, 2023 $0.0664
-1.64%
$20.55 million $3.93 million
May 19, 2023 $0.0675
+8.77%
$20.89 million $535,377
May 18, 2023 $0.0621
+1.05%
$19.21 million $1.57 million
May 17, 2023 $0.0616
-1.60%
$19.07 million $1.8 million
May 16, 2023 $0.0626
-0.49%
$19.39 million $2.02 million
May 15, 2023 $0.0632
-5.00%
$19.56 million $2.69 million
May 14, 2023 $0.0665
+1.24%
$20.59 million $928,872
May 13, 2023 $0.0657
+1.38%
$20.33 million $1.53 million
May 12, 2023 $0.0648
+1.78%
$20.05 million $1.2 million
May 11, 2023 $0.0637
-4.20%
$19.7 million $2.61 million
May 10, 2023 $0.0673
+1.32%
$20.84 million $2.93 million
May 9, 2023 $0.0659
-4.79%
$20.41 million $1.63 million
May 8, 2023 $0.0692
-8.09%
$21.42 million $2.51 million
May 7, 2023 $0.0753
-0.73%
$23.3 million $1.97 million
May 6, 2023 $0.0759
-0.31%
$23.47 million $2.48 million
May 5, 2023 $0.0761
-0.13%
$23.56 million $4.45 million
May 4, 2023 $0.0762
-1.43%
$23.59 million $1.76 million
May 3, 2023 $0.0774
+0.46%
$23.94 million $2.06 million
May 2, 2023 $0.077
+1.58%
$23.84 million $3.16 million
May 1, 2023 $0.0758
-1.85%
$23.47 million $2.09 million
Apr 30, 2023 $0.0773
-4.02%
$23.93 million $2.11 million
Apr 29, 2023 $0.0805
+3.94%
$24.92 million $2.35 million
Apr 28, 2023 $0.0774
-1.23%
$23.96 million $2.13 million
Apr 27, 2023 $0.0784
+1.02%
$24.26 million $3.81 million
Apr 26, 2023 $0.0776
-0.99%
$24.01 million $3.28 million
Apr 25, 2023 $0.0784
-0.19%
$24.25 million $2.39 million
Apr 24, 2023 $0.0785
+1.64%
$24.28 million $2.47 million
Apr 23, 2023 $0.0772
-5.48%
$23.9 million $3.48 million
Apr 22, 2023 $0.0817
+8.27%
$25.28 million $1.16 million
Apr 21, 2023 $0.0766
-2.88%
$23.72 million $3.88 million
Apr 20, 2023 $0.0789
-0.18%
$24.41 million $10.46 million
Apr 19, 2023 $0.079
-15.18%
$24.46 million $7.85 million
Apr 18, 2023 $0.0929
+1.03%
$28.76 million $1.26 million
Apr 17, 2023 $0.0921
-1.52%
$28.51 million $1.5 million
Apr 16, 2023 $0.0937
+0.98%
$28.99 million $1.64 million
Apr 15, 2023 $0.0927
+1.27%
$28.68 million $1.56 million
Apr 14, 2023 $0.0916
+1.81%
$28.34 million $2.24 million
Apr 13, 2023 $0.09
+0.72%
$27.86 million $3.12 million
Apr 12, 2023 $0.0896
-2.67%
$27.74 million $14.27 million
Apr 11, 2023 $0.0918
+4.49%
$28.42 million $3.46 million
Apr 10, 2023 $0.0879
-1.07%
$27.21 million $3.03 million
Apr 9, 2023 $0.089
+13.35%
$27.55 million $6.03 million