Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.0679
-0.33%
$22.97 million $1.28 million
Jul 16, 2023 $0.0681
-4.46%
$23.02 million $1.74 million
Jul 15, 2023 $0.0711
+4.16%
$24.05 million $1.9 million
Jul 14, 2023 $0.0683
-0.58%
$23.09 million $1.15 million
Jul 13, 2023 $0.0687
-0.20%
$23.22 million $3.16 million
Jul 12, 2023 $0.0688
-1.65%
$23.27 million $826,591
Jul 11, 2023 $0.0699
+4.40%
$23.63 million $5.95 million
Jul 10, 2023 $0.0669
-2.18%
$22.64 million $651,779
Jul 9, 2023 $0.0683
+4.73%
$23.1 million $1.33 million
Jul 8, 2023 $0.0652
-0.34%
$22.06 million $891,337
Jul 7, 2023 $0.0655
-0.68%
$22.14 million $859,744
Jul 6, 2023 $0.0659
-2.97%
$22.29 million $2.2 million
Jul 5, 2023 $0.0679
-3.31%
$22.97 million $4.38 million
Jul 4, 2023 $0.0703
+5.44%
$23.76 million $7.58 million
Jul 3, 2023 $0.0666
+2.65%
$20.62 million $2.65 million
Jul 2, 2023 $0.0649
-0.28%
$20.09 million $2.04 million
Jul 1, 2023 $0.0651
-0.65%
$20.15 million $3.25 million
Jun 30, 2023 $0.0655
+6.39%
$20.27 million $8.89 million
Jun 29, 2023 $0.0615
+1.07%
$19.05 million $1.45 million
Jun 28, 2023 $0.0609
-4.16%
$18.85 million $1.21 million
Jun 27, 2023 $0.0635
+2.38%
$19.66 million $2.07 million
Jun 26, 2023 $0.0621
-3.79%
$19.21 million $2.39 million
Jun 25, 2023 $0.0645
+1.79%
$19.96 million $1.07 million
Jun 24, 2023 $0.0634
-0.84%
$19.61 million $1.42 million
Jun 23, 2023 $0.0639
+2.28%
$19.78 million $1.39 million
Jun 22, 2023 $0.0625
-1.45%
$19.33 million $1.24 million
Jun 21, 2023 $0.0634
+3.31%
$19.61 million $2.98 million
Jun 20, 2023 $0.0613
+2.87%
$18.98 million $1.35 million
Jun 19, 2023 $0.0596
+0.39%
$18.45 million $766,558
Jun 18, 2023 $0.0594
-0.42%
$18.38 million $1.41 million
Jun 17, 2023 $0.0596
-0.23%
$18.46 million $1.63 million
Jun 16, 2023 $0.0598
+3.14%
$18.5 million $842,753
Jun 15, 2023 $0.0579
+1.74%
$17.93 million $626,733
Jun 14, 2023 $0.0569
+2.04%
$17.62 million $1.65 million
Jun 13, 2023 $0.0558
+0.51%
$17.27 million $931,796
Jun 12, 2023 $0.0555
-1.98%
$17.18 million $1.27 million
Jun 11, 2023 $0.0567
-0.47%
$17.53 million $1.24 million
Jun 10, 2023 $0.0569
-12.95%
$17.62 million $2.04 million
Jun 9, 2023 $0.0654
+1.66%
$20.24 million $465,245
Jun 8, 2023 $0.0643
+3.49%
$19.89 million $2.89 million
Jun 7, 2023 $0.0622
-2.09%
$19.23 million $1.01 million
Jun 6, 2023 $0.0629
-0.84%
$19.45 million $1.05 million
Jun 5, 2023 $0.0634
-6.89%
$19.62 million $2.49 million
Jun 4, 2023 $0.0681
-3.38%
$21.08 million $4.57 million
Jun 3, 2023 $0.0705
+12.20%
$21.81 million $1.22 million
Jun 2, 2023 $0.0628
-7.42%
$19.44 million $1.1 million
Jun 1, 2023 $0.0679
+5.14%
$21 million $858,669
May 31, 2023 $0.0645
-7.54%
$19.97 million $1.54 million
May 30, 2023 $0.0698
+1.49%
$21.6 million $1.09 million
May 29, 2023 $0.0688
-0.70%
$21.29 million $809,665