Mdex Historical Data

MDX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.369
-4.56%
$ 65.27 million $ 9.59 million
Dec 18, 2021 $ 0.387
-0.07%
$ 68.38 million $ 11.62 million
Dec 17, 2021 $ 0.387
-1.06%
$ 68.42 million $ 33.18 million
Dec 16, 2021 $ 0.391
+3.85%
$ 69.11 million $ 20.34 million
Dec 15, 2021 $ 0.377
-1.40%
$ 66.54 million $ 12.89 million
Dec 14, 2021 $ 0.382
-4.46%
$ 67.49 million $ 17.94 million
Dec 13, 2021 $ 0.4
-19.87%
$ 70.64 million $ 29.49 million
Dec 12, 2021 $ 0.499
+18.59%
$ 88.16 million $ 84.92 million
Dec 11, 2021 $ 0.421
-0.02%
$ 74.34 million $ 8.2 million
Dec 10, 2021 $ 0.421
-6.88%
$ 74.37 million $ 11.06 million
Dec 9, 2021 $ 0.452
-7.68%
$ 79.86 million $ 8.48 million
Dec 8, 2021 $ 0.49
+2.64%
$ 86.51 million $ 9.9 million
Dec 7, 2021 $ 0.477
-4.93%
$ 84.27 million $ 14.46 million
Dec 6, 2021 $ 0.502
-2.84%
$ 88.64 million $ 18.64 million
Dec 5, 2021 $ 0.516
-6.62%
$ 91.23 million $ 12.85 million
Dec 4, 2021 $ 0.553
-15.95%
$ 97.7 million $ 24.32 million
Dec 3, 2021 $ 0.658
+0.55%
$ 116.24 million $ 28.79 million
Dec 2, 2021 $ 0.654
-0.58%
$ 115.61 million $ 13.93 million
Dec 1, 2021 $ 0.658
+2.58%
$ 116.27 million $ 32.18 million
Nov 30, 2021 $ 0.641
-3.12%
$ 113.35 million $ 10.8 million
Nov 29, 2021 $ 0.662
+1.21%
$ 117 million $ 11.5 million
Nov 28, 2021 $ 0.654
-2.12%
$ 115.59 million $ 10.18 million
Nov 27, 2021 $ 0.668
+2.27%
$ 118.09 million $ 9.7 million
Nov 26, 2021 $ 0.653
-9.67%
$ 115.47 million $ 15.7 million
Nov 25, 2021 $ 0.723
+2.25%
$ 127.83 million $ 15.53 million
Nov 24, 2021 $ 0.707
-6.13%
$ 125.01 million $ 21.14 million
Nov 23, 2021 $ 0.754
-4.66%
$ 133.16 million $ 16.44 million
Nov 22, 2021 $ 0.79
+1.90%
$ 139.67 million $ 47.78 million
Nov 21, 2021 $ 0.776
+5.34%
$ 137.06 million $ 47.73 million
Nov 20, 2021 $ 0.736
-1.40%
$ 130.11 million $ 11.24 million
Nov 19, 2021 $ 0.747
+4.79%
$ 131.96 million $ 13.27 million
Nov 18, 2021 $ 0.713
-9.76%
$ 125.92 million $ 16.82 million
Nov 17, 2021 $ 0.79
-1.19%
$ 139.54 million $ 19.96 million
Nov 16, 2021 $ 0.799
-7.25%
$ 141.22 million $ 25.73 million
Nov 15, 2021 $ 0.862
-3.07%
$ 152.28 million $ 20.25 million
Nov 14, 2021 $ 0.889
-3.47%
$ 157.12 million $ 19.89 million
Nov 13, 2021 $ 0.921
+2.90%
$ 162.77 million $ 31.1 million
Nov 12, 2021 $ 0.895
+0.95%
$ 158.19 million $ 37.33 million
Nov 11, 2021 $ 0.887
-0.31%
$ 156.7 million $ 14.55 million
Nov 10, 2021 $ 0.889
-6.38%
$ 157.18 million $ 25.12 million
Nov 9, 2021 $ 0.95
-2.84%
$ 167.88 million $ 18.38 million
Nov 8, 2021 $ 0.978
-2.05%
$ 172.78 million $ 19.15 million
Nov 7, 2021 $ 0.998
-0.81%
$ 176.38 million $ 17.37 million
Nov 6, 2021 $ 1.01
-2.41%
$ 177.8 million $ 14.42 million
Nov 5, 2021 $ 1.03
-0.87%
$ 182.19 million $ 16.66 million
Nov 4, 2021 $ 1.04
-4.37%
$ 183.78 million $ 15.48 million
Nov 3, 2021 $ 1.09
+1.36%
$ 192.17 million $ 23.59 million
Nov 2, 2021 $ 1.07
+4.37%
$ 189.25 million $ 18.81 million
Nov 1, 2021 $ 1.03
+1.77%
$ 181.33 million $ 18.55 million
Oct 31, 2021 $ 1.01
-0.09%
$ 178.18 million $ 18.53 million