Mdex Historical Data

MDX Page 33
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 1.19
-1.05%
$ 210.39 million $ 28.87 million
Aug 4, 2021 $ 1.19
+4.98%
$ 209.78 million $ 36.44 million
Aug 3, 2021 $ 1.13
-0.94%
$ 199.7 million $ 32.05 million
Aug 2, 2021 $ 1.14
+3.46%
$ 201.66 million $ 37.09 million
Aug 1, 2021 $ 1.1
-4.15%
$ 195.09 million $ 30 million
Jul 30, 2021 $ 1.11
+0.13%
$ 196.29 million $ 34.24 million
Jul 29, 2021 $ 1.11
-4.12%
$ 196.1 million $ 25.76 million
Jul 28, 2021 $ 1.16
-0.20%
$ 204.58 million $ 23.44 million
Download