Mdex Historical Data

MDX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000629
+0.02%
$ 213,122 $ 9,248
Mar 28, 8 PM $ 0.000629
-3.79%
$ 213,088 $ 9,262
Mar 28, 7 PM $ 0.000654
-0.88%
$ 221,492 $ 9,300
Mar 28, 6 PM $ 0.000629
-4.19%
$ 213,088 $ 9,312
Mar 28, 5 PM $ 0.000656
-0.83%
$ 222,407 $ 9,410
Mar 28, 4 PM $ 0.000662
+1.30%
$ 224,271 $ 9,439
Mar 28, 3 PM $ 0.000653
+3.90%
$ 221,391 $ 9,397
Mar 28, 2 PM $ 0.000629
-3.93%
$ 213,088 $ 9,373
Mar 28, 1 PM $ 0.000654
+4.09%
$ 221,797 $ 9,350
Mar 28, 12 PM $ 0.000629
-5.04%
$ 213,088 $ 9,378
Mar 28, 11 AM $ 0.000662
+0.00%
$ 224,407 $ 9,357
Mar 28, 10 AM $ 0.000662
+5.31%
$ 224,407 $ 9,385
Mar 28, 9 AM $ 0.000629
+0.00%
$ 213,088 $ 9,375
Mar 28, 8 AM $ 0.000629
+0.00%
$ 213,088 $ 9,455
Mar 28, 7 AM $ 0.000629
+0.00%
$ 213,088 $ 9,332
Mar 28, 6 AM $ 0.000629
+0.00%
$ 213,088 $ 9,326
Mar 28, 5 AM $ 0.000629
-5.06%
$ 213,088 $ 9,452
Mar 28, 4 AM $ 0.000662
+5.33%
$ 224,440 $ 9,406
Mar 28, 3 AM $ 0.000629
+0.00%
$ 213,088 $ 9,361
Mar 28, 2 AM $ 0.000629
-5.06%
$ 213,088 $ 9,422
Mar 28, 1 AM $ 0.000662
+5.33%
$ 224,440 $ 9,490
Mar 28, 12 AM $ 0.000629
-5.06%
$ 213,088 $ 9,376
Mar 27, 11 PM $ 0.000662
+0.00%
$ 224,440 $ 9,438
Mar 27, 10 PM $ 0.000662
+5.33%
$ 224,440 $ 9,404
Mar 27, 9 PM $ 0.000629
+0.00%
$ 213,088 $ 9,415
Mar 27, 8 PM $ 0.000629
-5.06%
$ 213,088 $ 9,313
Mar 27, 7 PM $ 0.000662
+0.00%
$ 224,440 $ 9,330
Mar 27, 6 PM $ 0.000662
+3.99%
$ 224,440 $ 9,374
Mar 27, 5 PM $ 0.000637
+0.00%
$ 215,833 $ 9,325
Mar 27, 4 PM $ 0.000637
-3.84%
$ 215,833 $ 9,353
Mar 27, 3 PM $ 0.000637
+0.00%
$ 215,833 $ 9,474
Mar 27, 2 PM $ 0.000637
-3.84%
$ 215,833 $ 9,441
Mar 27, 1 PM $ 0.000662
+0.00%
$ 224,440 $ 9,462
Mar 27, 12 PM $ 0.000662
+0.00%
$ 224,440 $ 9,462
Mar 27, 11 AM $ 0.000662
+3.99%
$ 224,440 $ 9,459
Mar 27, 10 AM $ 0.000637
+0.00%
$ 215,833 $ 9,457
Mar 27, 9 AM $ 0.000637
+0.00%
$ 215,833 $ 9,514
Mar 27, 8 AM $ 0.000662
+0.00%
$ 224,440 $ 9,396
Mar 27, 7 AM $ 0.000662
+0.00%
$ 224,440 $ 9,563
Mar 27, 6 AM $ 0.000662
+2.44%
$ 224,440 $ 9,515
Mar 27, 5 AM $ 0.000646
-4.58%
$ 219,086 $ 9,505
Mar 27, 4 AM $ 0.000677
+4.79%
$ 229,591 $ 9,416
Mar 27, 3 AM $ 0.000646
+0.00%
$ 219,086 $ 9,374
Mar 27, 2 AM $ 0.000646
-4.58%
$ 219,086 $ 9,373
Mar 27, 1 AM $ 0.000677
+0.00%
$ 229,591 $ 9,303
Mar 27, 12 AM $ 0.000677
+4.80%
$ 229,591 $ 9,254
Mar 26, 11 PM $ 0.000646
+0.00%
$ 219,086 $ 9,241
Mar 26, 10 PM $ 0.000646
-4.58%
$ 219,086 $ 9,207
Mar 26, 9 PM $ 0.000677
+4.80%
$ 229,591 $ 9,219
Mar 26, 8 PM $ 0.000646
-4.58%
$ 219,086 $ 9,292