Mdex Historical Data

MDX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000767
+0.52%
$ 247,383 $ 11,075
Jan 26, 8 PM $ 0.000763
+4.49%
$ 258,498 $ 11,350
Jan 26, 7 PM $ 0.00073
-0.01%
$ 247,383 $ 11,441
Jan 26, 6 PM $ 0.00073
+0.01%
$ 247,417 $ 11,614
Jan 26, 5 PM $ 0.00073
-4.30%
$ 247,383 $ 11,844
Jan 26, 4 PM $ 0.000763
+3.05%
$ 258,498 $ 11,795
Jan 26, 3 PM $ 0.00074
+0.00%
$ 258,498 $ 11,846
Jan 26, 2 PM $ 0.000763
+0.00%
$ 258,498 $ 11,854
Jan 26, 1 PM $ 0.000763
+0.00%
$ 258,498 $ 11,858
Jan 26, 12 PM $ 0.00074
-2.96%
$ 250,839 $ 11,792
Jan 26, 11 AM $ 0.000763
+3.05%
$ 258,498 $ 11,860
Jan 26, 10 AM $ 0.00074
-2.96%
$ 250,839 $ 11,892
Jan 26, 9 AM $ 0.00074
+0.00%
$ 250,839 $ 11,941
Jan 26, 8 AM $ 0.00074
-2.96%
$ 250,839 $ 11,938
Jan 26, 7 AM $ 0.000763
+0.00%
$ 258,498 $ 11,914
Jan 26, 6 AM $ 0.000763
+0.00%
$ 258,498 $ 11,902
Jan 26, 5 AM $ 0.000763
+0.00%
$ 258,498 $ 11,998
Jan 26, 4 AM $ 0.000763
+3.05%
$ 258,498 $ 11,946
Jan 26, 3 AM $ 0.00074
+0.00%
$ 250,839 $ 11,923
Jan 26, 2 AM $ 0.00074
-2.96%
$ 250,839 $ 11,948
Jan 26, 1 AM $ 0.000763
+3.05%
$ 258,498 $ 11,927
Jan 26, 12 AM $ 0.00074
-2.96%
$ 250,839 $ 11,976
Jan 25, 11 PM $ 0.000763
+0.20%
$ 258,498 $ 11,913
Jan 25, 10 PM $ 0.000761
-0.67%
$ 257,990 $ 11,791
Jan 25, 9 PM $ 0.000766
+3.55%
$ 259,718 $ 11,835
Jan 25, 8 PM $ 0.00074
+0.00%
$ 250,805 $ 11,730
Jan 25, 7 PM $ 0.00074
-0.01%
$ 250,805 $ 11,839
Jan 25, 6 PM $ 0.00074
+0.00%
$ 250,839 $ 11,861
Jan 25, 5 PM $ 0.00074
-2.89%
$ 250,839 $ 11,868
Jan 25, 4 PM $ 0.000762
-0.16%
$ 258,295 $ 11,974
Jan 25, 3 PM $ 0.000763
+0.79%
$ 258,701 $ 11,981
Jan 25, 2 PM $ 0.000757
-0.99%
$ 256,668 $ 12,021
Jan 25, 1 PM $ 0.000765
+3.35%
$ 259,243 $ 12,022
Jan 25, 12 PM $ 0.00074
+0.00%
$ 250,839 $ 11,955
Jan 25, 11 AM $ 0.00074
+0.00%
$ 250,839 $ 11,848
Jan 25, 10 AM $ 0.00074
+0.00%
$ 259,786 $ 11,837
Jan 25, 9 AM $ 0.00074
-3.42%
$ 250,839 $ 11,869
Jan 25, 8 AM $ 0.000766
+3.55%
$ 259,718 $ 11,882
Jan 25, 7 AM $ 0.00074
-2.78%
$ 258,328 $ 11,882
Jan 25, 6 AM $ 0.000763
+3.11%
$ 258,600 $ 11,939
Jan 25, 5 AM $ 0.00074
+0.00%
$ 250,805 $ 11,914
Jan 25, 4 AM $ 0.00074
-3.43%
$ 250,805 $ 11,993
Jan 25, 3 AM $ 0.000766
+3.54%
$ 259,718 $ 11,999
Jan 25, 2 AM $ 0.00074
+0.01%
$ 250,839 $ 12,009
Jan 25, 1 AM $ 0.00074
+0.00%
$ 250,805 $ 11,984
Jan 25, 12 AM $ 0.00074
-2.87%
$ 250,805 $ 12,037
Jan 24, 11 PM $ 0.000762
+2.96%
$ 258,227 $ 12,015
Jan 24, 10 PM $ 0.00074
-3.46%
$ 250,805 $ 12,156
Jan 24, 9 PM $ 0.000767
+3.58%
$ 259,786 $ 12,177
Jan 24, 8 PM $ 0.00074
-3.43%
$ 250,805 $ 12,101