Mdex Historical Data

MDX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000677
+2.34%
$ 229,591 $ 9,187
Mar 26, 6 PM $ 0.000662
+0.00%
$ 224,339 $ 9,161
Mar 26, 5 PM $ 0.000662
+0.00%
$ 224,339 $ 9,266
Mar 26, 4 PM $ 0.000662
+2.37%
$ 224,372 $ 9,131
Mar 26, 3 PM $ 0.000662
+5.23%
$ 224,406 $ 8,986
Mar 26, 2 PM $ 0.000629
-5.03%
$ 213,122 $ 9,001
Mar 26, 1 PM $ 0.000662
+0.00%
$ 224,407 $ 9,002
Mar 26, 12 PM $ 0.000662
+5.03%
$ 224,407 $ 8,995
Mar 26, 11 AM $ 0.000631
+0.16%
$ 213,664 $ 9,037
Mar 26, 10 AM $ 0.000662
+0.00%
$ 224,407 $ 8,967
Mar 26, 9 AM $ 0.000662
+4.99%
$ 224,407 $ 8,937
Mar 26, 8 AM $ 0.000631
-0.60%
$ 213,732 $ 9,051
Mar 26, 7 AM $ 0.000635
+0.63%
$ 215,020 $ 8,996
Mar 26, 6 AM $ 0.000662
+4.96%
$ 224,406 $ 8,977
Mar 26, 5 AM $ 0.000631
+0.00%
$ 213,800 $ 8,913
Mar 26, 4 AM $ 0.000629
-5.00%
$ 213,190 $ 8,967
Mar 26, 3 AM $ 0.000662
+5.29%
$ 224,407 $ 8,990
Mar 26, 2 AM $ 0.000629
-0.29%
$ 213,122 $ 8,943
Mar 26, 1 AM $ 0.000662
+0.00%
$ 224,407 $ 8,860
Mar 26, 12 AM $ 0.000662
+0.00%
$ 224,407 $ 8,828
Mar 25, 11 PM $ 0.000662
+0.00%
$ 224,407 $ 8,866
Mar 25, 10 PM $ 0.000662
+0.00%
$ 224,407 $ 8,847
Mar 25, 9 PM $ 0.000662
+4.99%
$ 224,407 $ 8,816
Mar 25, 8 PM $ 0.000631
+0.00%
$ 213,732 $ 8,762
Mar 25, 7 PM $ 0.000662
+5.24%
$ 224,407 $ 8,734
Mar 25, 6 PM $ 0.000629
-0.02%
$ 213,223 $ 8,721
Mar 25, 5 PM $ 0.000631
-4.76%
$ 213,732 $ 8,637
Mar 25, 4 PM $ 0.000662
+0.00%
$ 224,407 $ 8,633
Mar 25, 3 PM $ 0.000662
+0.00%
$ 224,407 $ 8,735
Mar 25, 2 PM $ 0.000662
+0.00%
$ 224,407 $ 8,759
Mar 25, 1 PM $ 0.000662
+0.00%
$ 224,407 $ 8,697
Mar 25, 12 PM $ 0.000662
+4.93%
$ 224,407 $ 8,798
Mar 25, 11 AM $ 0.000631
-4.70%
$ 213,867 $ 8,751
Mar 25, 10 AM $ 0.000662
+0.00%
$ 224,407 $ 8,800
Mar 25, 9 AM $ 0.000662
+0.00%
$ 224,407 $ 8,787
Mar 25, 8 AM $ 0.000662
+0.00%
$ 224,407 $ 8,725
Mar 25, 7 AM $ 0.000662
+4.89%
$ 224,407 $ 8,658
Mar 25, 6 AM $ 0.000629
-4.89%
$ 213,325 $ 8,793
Mar 25, 5 AM $ 0.000662
+5.21%
$ 224,305 $ 8,791
Mar 25, 4 AM $ 0.000629
-4.96%
$ 213,190 $ 8,826
Mar 25, 3 AM $ 0.000662
+0.00%
$ 224,305 $ 8,767
Mar 25, 2 AM $ 0.000662
+0.00%
$ 224,305 $ 8,799
Mar 25, 1 AM $ 0.000662
+0.00%
$ 224,305 $ 8,780
Mar 25, 12 AM $ 0.000662
+5.18%
$ 224,305 $ 8,831
Mar 24, 11 PM $ 0.00063
-4.74%
$ 213,664 $ 8,702
Mar 24, 10 PM $ 0.000662
+0.00%
$ 224,305 $ 8,869
Mar 24, 9 PM $ 0.000662
+0.00%
$ 224,305 $ 8,922
Mar 24, 8 PM $ 0.000662
+0.00%
$ 224,305 $ 8,810
Mar 24, 7 PM $ 0.000662
+0.00%
$ 224,305 $ 8,999
Mar 24, 6 PM $ 0.000662
+5.15%
$ 224,305 $ 9,028