Mdex Historical Data

MDX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00074
-3.43%
$ 250,805 $ 12,101
Jan 24, 7 PM $ 0.000766
-0.03%
$ 259,717 $ 12,010
Jan 24, 6 PM $ 0.000767
+3.58%
$ 259,785 $ 11,978
Jan 24, 5 PM $ 0.00074
-3.44%
$ 250,805 $ 12,096
Jan 24, 4 PM $ 0.000766
+3.57%
$ 259,752 $ 12,083
Jan 24, 3 PM $ 0.00074
+0.00%
$ 250,805 $ 12,033
Jan 24, 2 PM $ 0.00074
+0.00%
$ 250,805 $ 11,997
Jan 24, 1 PM $ 0.00074
+0.00%
$ 250,805 $ 11,993
Jan 24, 12 PM $ 0.00074
+0.00%
$ 250,805 $ 12,114
Jan 24, 11 AM $ 0.00074
-3.46%
$ 250,805 $ 12,210
Jan 24, 10 AM $ 0.000767
+0.01%
$ 259,752 $ 12,232
Jan 24, 9 AM $ 0.00074
+0.00%
$ 250,805 $ 12,104
Jan 24, 8 AM $ 0.000766
+3.57%
$ 259,752 $ 12,169
Jan 24, 7 AM $ 0.00074
-0.05%
$ 250,805 $ 12,171
Jan 24, 6 AM $ 0.00074
+0.03%
$ 250,873 $ 12,056
Jan 24, 5 AM $ 0.000766
+0.00%
$ 259,752 $ 11,983
Jan 24, 4 AM $ 0.000766
+3.57%
$ 259,752 $ 11,900
Jan 24, 3 AM $ 0.00074
-3.44%
$ 250,805 $ 11,909
Jan 24, 2 AM $ 0.00074
+0.00%
$ 250,805 $ 11,946
Jan 24, 1 AM $ 0.00074
+0.00%
$ 250,805 $ 11,913
Jan 24, 12 AM $ 0.00074
-3.44%
$ 250,805 $ 11,791
Jan 23, 11 PM $ 0.000766
+0.00%
$ 259,752 $ 11,852
Jan 23, 10 PM $ 0.000766
+3.57%
$ 259,752 $ 11,821
Jan 23, 9 PM $ 0.00074
-3.44%
$ 250,805 $ 11,788
Jan 23, 8 PM $ 0.000766
+3.57%
$ 259,752 $ 11,922
Jan 23, 7 PM $ 0.00074
+0.00%
$ 250,805 $ 11,960
Jan 23, 6 PM $ 0.00074
+0.00%
$ 250,805 $ 12,023
Jan 23, 5 PM $ 0.00074
+0.00%
$ 250,805 $ 11,933
Jan 23, 4 PM $ 0.00074
+0.00%
$ 250,805 $ 11,913
Jan 23, 3 PM $ 0.00074
+0.00%
$ 250,805 $ 11,927
Jan 23, 2 PM $ 0.00074
-3.13%
$ 250,805 $ 11,964
Jan 23, 1 PM $ 0.000764
-0.33%
$ 258,904 $ 12,035
Jan 23, 12 PM $ 0.000766
+3.57%
$ 259,751 $ 12,009
Jan 23, 11 AM $ 0.000766
+0.03%
$ 259,582 $ 12,000
Jan 23, 10 AM $ 0.000766
+0.09%
$ 259,515 $ 12,006
Jan 23, 9 AM $ 0.000765
+3.39%
$ 259,311 $ 12,060
Jan 23, 8 AM $ 0.00074
+0.00%
$ 250,805 $ 12,010
Jan 23, 7 AM $ 0.00074
-3.28%
$ 250,805 $ 12,017
Jan 23, 6 AM $ 0.000765
+6.22%
$ 259,311 $ 11,929
Jan 23, 5 AM $ 0.000722
+0.25%
$ 244,638 $ 11,829
Jan 23, 4 AM $ 0.000744
+1.85%
$ 252,161 $ 11,777
Jan 23, 3 AM $ 0.000731
+0.00%
$ 247,586 $ 11,707
Jan 23, 2 AM $ 0.000731
-3.49%
$ 247,586 $ 11,677
Jan 23, 1 AM $ 0.000757
+0.30%
$ 256,532 $ 11,706
Jan 23, 12 AM $ 0.000755
-0.03%
$ 255,753 $ 11,762
Jan 22, 11 PM $ 0.000755
+0.00%
$ 255,821 $ 11,797
Jan 22, 10 PM $ 0.000755
+3.58%
$ 255,821 $ 11,702
Jan 22, 9 PM $ 0.000729
+0.00%
$ 246,976 $ 11,713
Jan 22, 8 PM $ 0.000729
+0.04%
$ 246,976 $ 11,640
Jan 22, 7 PM $ 0.000728
-3.60%
$ 246,874 $ 11,654