Mdex Historical Data

MDX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00063
-0.02%
$ 213,325 $ 9,131
Mar 24, 4 PM $ 0.00063
-4.94%
$ 213,359 $ 9,206
Mar 24, 3 PM $ 0.000662
+0.00%
$ 224,440 $ 9,105
Mar 24, 2 PM $ 0.000662
+0.00%
$ 224,440 $ 9,080
Mar 24, 1 PM $ 0.000662
+4.99%
$ 224,440 $ 9,044
Mar 24, 12 PM $ 0.000631
-0.02%
$ 213,766 $ 8,967
Mar 24, 11 AM $ 0.000632
-3.55%
$ 214,274 $ 8,951
Mar 24, 10 AM $ 0.000662
+0.00%
$ 224,440 $ 8,988
Mar 24, 9 AM $ 0.000662
+5.01%
$ 224,440 $ 9,070
Mar 24, 8 AM $ 0.000631
-4.77%
$ 213,732 $ 9,130
Mar 24, 7 AM $ 0.000662
+4.56%
$ 224,440 $ 9,164
Mar 24, 6 AM $ 0.000662
+0.00%
$ 224,474 $ 9,011
Mar 24, 5 AM $ 0.000662
+4.93%
$ 224,474 $ 8,986
Mar 24, 4 AM $ 0.000631
-4.70%
$ 213,935 $ 8,998
Mar 24, 3 AM $ 0.000662
+4.71%
$ 224,474 $ 9,128
Mar 24, 2 AM $ 0.000633
-4.50%
$ 214,376 $ 9,098
Mar 24, 1 AM $ 0.000662
+5.03%
$ 224,474 $ 9,053
Mar 24, 12 AM $ 0.000631
-0.03%
$ 213,732 $ 9,088
Mar 23, 11 PM $ 0.000631
-4.74%
$ 213,800 $ 9,116
Mar 23, 10 PM $ 0.000662
+4.91%
$ 224,440 $ 9,087
Mar 23, 9 PM $ 0.000662
+0.00%
$ 224,440 $ 9,058
Mar 23, 8 PM $ 0.000662
+0.00%
$ 224,440 $ 9,148
Mar 23, 7 PM $ 0.000662
+0.00%
$ 224,440 $ 9,049
Mar 23, 6 PM $ 0.000659
-0.43%
$ 223,472 $ 9,035
Mar 23, 5 PM $ 0.000662
+5.13%
$ 224,440 $ 8,966
Mar 23, 4 PM $ 0.00063
-4.88%
$ 213,495 $ 9,011
Mar 23, 3 PM $ 0.000662
+0.00%
$ 224,440 $ 9,012
Mar 23, 2 PM $ 0.000662
+5.31%
$ 224,440 $ 9,050
Mar 23, 1 PM $ 0.000629
-5.04%
$ 213,122 $ 9,135
Mar 23, 12 PM $ 0.000662
+0.00%
$ 224,440 $ 9,169
Mar 23, 11 AM $ 0.00063
-2.48%
$ 213,529 $ 9,097
Mar 23, 10 AM $ 0.000623
-3.56%
$ 211,156 $ 9,128
Mar 23, 9 AM $ 0.000623
+0.00%
$ 211,156 $ 9,058
Mar 23, 8 AM $ 0.000623
+0.00%
$ 211,156 $ 9,144
Mar 23, 7 AM $ 0.000623
-3.56%
$ 211,156 $ 9,122
Mar 23, 6 AM $ 0.000646
+3.69%
$ 218,951 $ 9,203
Mar 23, 5 AM $ 0.000623
-3.57%
$ 211,156 $ 9,207
Mar 23, 4 AM $ 0.000646
+3.66%
$ 218,984 $ 9,176
Mar 23, 3 AM $ 0.000623
+0.00%
$ 211,258 $ 9,090
Mar 23, 2 AM $ 0.000623
-3.80%
$ 211,258 $ 9,088
Mar 23, 1 AM $ 0.000648
+3.95%
$ 219,594 $ 9,099
Mar 23, 12 AM $ 0.000623
+0.00%
$ 211,258 $ 9,154
Mar 22, 11 PM $ 0.000623
-3.91%
$ 211,258 $ 9,249
Mar 22, 10 PM $ 0.000649
+3.56%
$ 219,866 $ 9,164
Mar 22, 9 PM $ 0.000626
-0.38%
$ 212,309 $ 9,177
Mar 22, 8 PM $ 0.000629
-3.35%
$ 213,122 $ 9,157
Mar 22, 7 PM $ 0.000651
-0.21%
$ 220,509 $ 9,274
Mar 22, 6 PM $ 0.000652
+3.43%
$ 220,984 $ 9,252
Mar 22, 5 PM $ 0.000652
+3.49%
$ 221,119 $ 9,223
Mar 22, 4 PM $ 0.00063
-3.10%
$ 213,664 $ 9,233