Mdex Historical Data

MDX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000728
-3.60%
$ 246,874 $ 11,654
Jan 22, 6 PM $ 0.000756
+3.75%
$ 256,092 $ 11,667
Jan 22, 5 PM $ 0.000728
+0.00%
$ 246,840 $ 11,892
Jan 22, 4 PM $ 0.000728
-2.16%
$ 246,840 $ 11,974
Jan 22, 3 PM $ 0.000744
+2.21%
$ 252,296 $ 11,967
Jan 22, 2 PM $ 0.000728
-2.48%
$ 246,840 $ 11,956
Jan 22, 1 PM $ 0.000728
-2.63%
$ 246,840 $ 11,920
Jan 22, 12 PM $ 0.000748
-0.16%
$ 253,516 $ 11,941
Jan 22, 11 AM $ 0.000749
+2.86%
$ 253,923 $ 11,937
Jan 22, 10 AM $ 0.000728
-2.87%
$ 246,874 $ 11,969
Jan 22, 9 AM $ 0.00075
-0.17%
$ 254,160 $ 12,054
Jan 22, 8 AM $ 0.000728
-4.90%
$ 246,874 $ 12,134
Jan 22, 7 AM $ 0.000766
+2.47%
$ 259,582 $ 12,024
Jan 22, 6 AM $ 0.000747
-1.41%
$ 253,313 $ 12,065
Jan 22, 5 AM $ 0.00072
-3.82%
$ 244,095 $ 12,273
Jan 22, 4 AM $ 0.00076
+3.01%
$ 257,481 $ 12,412
Jan 22, 3 AM $ 0.000738
-3.82%
$ 249,958 $ 12,444
Jan 22, 2 AM $ 0.000767
+3.97%
$ 259,887 $ 12,411
Jan 22, 1 AM $ 0.000738
-3.82%
$ 249,958 $ 12,422
Jan 22, 12 AM $ 0.000767
+0.00%
$ 259,887 $ 12,422
Jan 21, 11 PM $ 0.000767
+0.00%
$ 259,887 $ 12,405
Jan 21, 10 PM $ 0.000767
+0.00%
$ 259,887 $ 11,958
Jan 21, 9 PM $ 0.000738
+0.00%
$ 249,958 $ 11,442
Jan 21, 8 PM $ 0.000738
-3.82%
$ 249,958 $ 10,992
Jan 21, 7 PM $ 0.000767
+0.00%
$ 259,887 $ 10,443
Jan 21, 6 PM $ 0.000738
+2.76%
$ 249,958 $ 9,888
Jan 21, 5 PM $ 0.000718
+0.00%
$ 243,248 $ 9,192
Jan 21, 4 PM $ 0.000718
-2.67%
$ 243,248 $ 8,640
Jan 21, 3 PM $ 0.000738
-1.56%
$ 249,924 $ 8,123
Jan 21, 2 PM $ 0.000749
+1.59%
$ 253,889 $ 7,641
Jan 21, 1 PM $ 0.000737
-1.56%
$ 253,889 $ 7,161
Jan 21, 12 PM $ 0.000749
+1.57%
$ 253,889 $ 6,959
Jan 21, 11 AM $ 0.000738
-1.55%
$ 249,958 $ 6,916
Jan 21, 10 AM $ 0.000749
+1.59%
$ 253,889 $ 6,561
Jan 21, 9 AM $ 0.000737
+0.00%
$ 249,924 $ 6,013
Jan 21, 8 AM $ 0.000737
+0.00%
$ 249,924 $ 5,499
Jan 21, 7 AM $ 0.000737
-0.01%
$ 249,924 $ 5,112
Jan 21, 6 AM $ 0.000738
-2.30%
$ 249,958 $ 4,675
Jan 21, 5 AM $ 0.000737
-0.04%
$ 249,924 $ 4,142
Jan 21, 4 AM $ 0.000738
+0.03%
$ 250,026 $ 3,674
Jan 21, 3 AM $ 0.000738
-3.51%
$ 249,958 $ 3,191
Jan 21, 2 AM $ 0.000764
+3.65%
$ 259,040 $ 2,728
Jan 21, 1 AM $ 0.000737
-3.69%
$ 249,924 $ 2,240
Jan 21, 12 AM $ 0.000766
+3.82%
$ 259,580 $ 1,708
Jan 20, 11 PM $ 0.000738
+0.00%
$ 250,026 $ 1,180
Jan 20, 10 PM $ 0.000738
+0.00%
$ 250,026 $ 1,180
Jan 20, 9 PM $ 0.000738
+0.00%
$ 250,026 $ 1,180
Jan 20, 8 PM $ 0.000738
+0.00%
$ 250,026 $ 1,180
Jan 20, 7 PM $ 0.000738
+0.00%
$ 250,026 $ 1,180
Jan 20, 6 PM $ 0.000738
+0.00%
$ 250,026 $ 1,180