Mdex Historical Data

MDX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000738
+0.00%
$ 250,026 $ 1,180
Jan 20, 5 PM $ 0.000738
+0.00%
$ 250,026 $ 1,431
Jan 20, 4 PM $ 0.000738
+0.00%
$ 250,026 $ 1,927
Jan 20, 3 PM $ 0.000738
+0.00%
$ 250,026 $ 2,413
Jan 20, 2 PM $ 0.000738
+0.00%
$ 250,026 $ 2,907
Jan 20, 1 PM $ 0.000776
+4.92%
$ 262,836 $ 2,985
Jan 20, 12 PM $ 0.000739
-4.72%
$ 250,500 $ 2,611
Jan 20, 11 AM $ 0.000776
+0.00%
$ 262,903 $ 2,092
Jan 20, 10 AM $ 0.000776
+0.00%
$ 262,903 $ 1,957
Jan 20, 9 AM $ 0.000776
+5.18%
$ 262,903 $ 1,933
Jan 20, 8 AM $ 0.000738
+0.00%
$ 249,958 $ 1,878
Jan 20, 7 AM $ 0.000738
+0.00%
$ 249,958 $ 1,878
Jan 20, 6 AM $ 0.000738
+0.00%
$ 249,958 $ 1,878
Jan 20, 5 AM $ 0.000738
+1.33%
$ 249,958 $ 1,878
Jan 20, 4 AM $ 0.000728
+0.00%
$ 246,671 $ 1,821
Jan 20, 3 AM $ 0.000728
+0.00%
$ 246,671 $ 1,821
Jan 20, 2 AM $ 0.000728
+0.00%
$ 246,671 $ 1,821
Jan 20, 1 AM $ 0.000728
+0.00%
$ 246,671 $ 1,821
Jan 20, 12 AM $ 0.000728
+0.00%
$ 246,671 $ 1,821
Jan 19, 11 PM $ 0.000728
+0.00%
$ 246,671 $ 1,862
Jan 19, 10 PM $ 0.000728
+0.00%
$ 246,671 $ 2,363
Jan 19, 9 PM $ 0.000728
+0.00%
$ 246,671 $ 2,835
Jan 19, 8 PM $ 0.000728
+0.00%
$ 246,671 $ 3,322
Jan 19, 7 PM $ 0.000728
+0.00%
$ 246,671 $ 3,822
Jan 19, 6 PM $ 0.000728
+1.36%
$ 246,671 $ 4,255
Jan 19, 5 PM $ 0.000718
-3.16%
$ 251,619 $ 4,460
Jan 19, 4 PM $ 0.000741
+3.23%
$ 251,280 $ 4,499
Jan 19, 3 PM $ 0.000741
+2.90%
$ 251,246 $ 4,511
Jan 19, 2 PM $ 0.00072
+0.07%
$ 251,246 $ 4,450
Jan 19, 1 PM $ 0.00072
+0.00%
$ 243,994 $ 4,847
Jan 19, 12 PM $ 0.00072
+0.00%
$ 243,994 $ 5,322
Jan 19, 11 AM $ 0.00072
+0.10%
$ 243,994 $ 5,743
Jan 19, 10 AM $ 0.000719
+0.00%
$ 243,757 $ 6,151
Jan 19, 9 AM $ 0.000719
+0.00%
$ 243,757 $ 6,647
Jan 19, 8 AM $ 0.000719
+0.00%
$ 243,757 $ 7,093
Jan 19, 7 AM $ 0.000719
+0.00%
$ 243,757 $ 7,663
Jan 19, 6 AM $ 0.000719
+0.00%
$ 243,757 $ 8,200
Jan 19, 5 AM $ 0.000719
+0.00%
$ 243,757 $ 8,713
Jan 19, 4 AM $ 0.000719
+0.00%
$ 243,757 $ 9,251
Jan 19, 3 AM $ 0.000719
+0.00%
$ 243,757 $ 9,739
Jan 19, 2 AM $ 0.000719
+0.00%
$ 243,757 $ 10,287
Jan 19, 1 AM $ 0.000719
+0.00%
$ 243,757 $ 10,811
Jan 19, 12 AM $ 0.000719
-6.21%
$ 243,757 $ 11,313
Jan 18, 11 PM $ 0.000767
+0.00%
$ 259,887 $ 11,782
Jan 18, 10 PM $ 0.000767
+3.99%
$ 259,887 $ 11,773
Jan 18, 9 PM $ 0.000737
-3.83%
$ 249,924 $ 11,762
Jan 18, 8 PM $ 0.000767
+3.99%
$ 259,887 $ 11,886
Jan 18, 7 PM $ 0.000767
+0.00%
$ 249,924 $ 11,829
Jan 18, 6 PM $ 0.000767
+3.99%
$ 259,887 $ 11,919
Jan 18, 5 PM $ 0.000737
-3.83%
$ 249,924 $ 11,944