Mdex Historical Data

MDX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000651
+3.20%
$ 220,509 $ 9,262
Mar 22, 2 PM $ 0.00063
-3.58%
$ 213,664 $ 9,277
Mar 22, 1 PM $ 0.000654
+3.83%
$ 221,594 $ 9,250
Mar 22, 12 PM $ 0.00063
+0.00%
$ 213,427 $ 9,200
Mar 22, 11 AM $ 0.00063
+0.00%
$ 213,427 $ 9,199
Mar 22, 10 AM $ 0.00063
-3.69%
$ 213,427 $ 9,159
Mar 22, 9 AM $ 0.00063
+0.05%
$ 213,427 $ 9,309
Mar 22, 8 AM $ 0.000654
+0.00%
$ 221,594 $ 9,230
Mar 22, 7 AM $ 0.000654
+0.37%
$ 221,594 $ 9,328
Mar 22, 6 AM $ 0.000651
+0.00%
$ 220,781 $ 9,294
Mar 22, 5 AM $ 0.000651
-2.27%
$ 220,781 $ 9,231
Mar 22, 4 AM $ 0.000667
+0.18%
$ 225,898 $ 9,305
Mar 22, 3 AM $ 0.000665
-0.54%
$ 225,491 $ 9,347
Mar 22, 2 AM $ 0.000651
+0.00%
$ 220,781 $ 9,406
Mar 22, 1 AM $ 0.000651
+0.00%
$ 220,781 $ 9,531
Mar 22, 12 AM $ 0.000652
-2.13%
$ 220,781 $ 9,532
Mar 21, 11 PM $ 0.000666
+2.18%
$ 225,593 $ 9,414
Mar 21, 10 PM $ 0.000651
+0.00%
$ 220,781 $ 9,484
Mar 21, 9 PM $ 0.000651
-2.73%
$ 220,781 $ 9,403
Mar 21, 8 PM $ 0.00067
+2.81%
$ 226,982 $ 9,350
Mar 21, 7 PM $ 0.000651
-2.59%
$ 220,781 $ 9,250
Mar 21, 6 PM $ 0.000669
+2.66%
$ 226,643 $ 9,244
Mar 21, 5 PM $ 0.000651
+0.00%
$ 220,781 $ 9,276
Mar 21, 4 PM $ 0.000651
-2.62%
$ 220,781 $ 9,195
Mar 21, 3 PM $ 0.000669
+2.69%
$ 226,711 $ 9,274
Mar 21, 2 PM $ 0.000651
-2.69%
$ 220,781 $ 9,262
Mar 21, 1 PM $ 0.000669
-0.52%
$ 226,880 $ 9,300
Mar 21, 12 PM $ 0.000673
+0.04%
$ 228,066 $ 9,346
Mar 21, 11 AM $ 0.000673
+2.55%
$ 227,965 $ 9,391
Mar 21, 10 AM $ 0.000656
+0.00%
$ 222,305 $ 9,354
Mar 21, 9 AM $ 0.000656
+0.00%
$ 222,305 $ 9,268
Mar 21, 8 AM $ 0.000656
+0.00%
$ 222,305 $ 9,353
Mar 21, 7 AM $ 0.000656
-2.28%
$ 222,305 $ 9,299
Mar 21, 6 AM $ 0.000674
+2.73%
$ 228,371 $ 9,316
Mar 21, 5 AM $ 0.000656
-2.51%
$ 222,305 $ 9,331
Mar 21, 4 AM $ 0.000673
+2.58%
$ 228,033 $ 9,364
Mar 21, 3 AM $ 0.000656
-2.40%
$ 222,305 $ 9,418
Mar 21, 2 AM $ 0.000672
+2.45%
$ 227,761 $ 9,380
Mar 21, 1 AM $ 0.000656
-2.66%
$ 222,305 $ 9,327
Mar 21, 12 AM $ 0.000674
-0.03%
$ 228,371 $ 9,309
Mar 20, 11 PM $ 0.000674
+2.70%
$ 228,304 $ 9,372
Mar 20, 10 PM $ 0.000656
+0.00%
$ 222,305 $ 9,269
Mar 20, 9 PM $ 0.000656
-2.51%
$ 222,305 $ 9,361
Mar 20, 8 PM $ 0.000673
+2.58%
$ 228,033 $ 9,557
Mar 20, 7 PM $ 0.000656
+0.00%
$ 222,305 $ 9,519
Mar 20, 6 PM $ 0.000656
-2.40%
$ 222,305 $ 9,385
Mar 20, 5 PM $ 0.000672
+0.00%
$ 227,761 $ 9,390
Mar 20, 4 PM $ 0.000672
+2.45%
$ 227,761 $ 9,422
Mar 20, 3 PM $ 0.000671
+2.30%
$ 227,423 $ 9,432
Mar 20, 2 PM $ 0.000675
+0.30%
$ 228,643 $ 9,405