Mdex Historical Data

MDX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000767
+3.99%
$ 259,887 $ 11,919
Jan 18, 5 PM $ 0.000737
-3.83%
$ 249,924 $ 11,944
Jan 18, 4 PM $ 0.000767
+6.81%
$ 259,887 $ 11,825
Jan 18, 3 PM $ 0.000718
-3.77%
$ 243,316 $ 11,829
Jan 18, 2 PM $ 0.000746
+3.88%
$ 252,839 $ 11,886
Jan 18, 1 PM $ 0.000718
+0.31%
$ 243,384 $ 11,954
Jan 18, 12 PM $ 0.000716
-4.03%
$ 242,638 $ 11,980
Jan 18, 11 AM $ 0.000746
+4.80%
$ 240,944 $ 12,042
Jan 18, 10 AM $ 0.000712
+1.22%
$ 252,839 $ 12,154
Jan 18, 9 AM $ 0.000703
+0.46%
$ 238,097 $ 12,170
Jan 18, 8 AM $ 0.0007
-4.04%
$ 237,250 $ 12,240
Jan 18, 7 AM $ 0.00073
+4.14%
$ 247,247 $ 12,249
Jan 18, 6 AM $ 0.000701
-1.81%
$ 237,420 $ 12,276
Jan 18, 5 AM $ 0.000713
+0.00%
$ 241,791 $ 12,263
Jan 18, 4 AM $ 0.000713
+0.39%
$ 241,791 $ 12,288
Jan 18, 3 AM $ 0.000711
-0.28%
$ 240,842 $ 12,290
Jan 18, 2 AM $ 0.000713
-0.35%
$ 241,520 $ 12,318
Jan 18, 1 AM $ 0.000715
-4.14%
$ 242,367 $ 12,369
Jan 18, 12 AM $ 0.000746
+4.82%
$ 252,839 $ 12,389
Jan 17, 11 PM $ 0.000712
-4.60%
$ 252,839 $ 12,359
Jan 17, 10 PM $ 0.000746
+4.70%
$ 241,554 $ 12,772
Jan 17, 9 PM $ 0.000713
+0.14%
$ 241,486 $ 12,773
Jan 17, 8 PM $ 0.000746
+4.16%
$ 252,839 $ 12,672
Jan 17, 7 PM $ 0.000716
+0.38%
$ 242,740 $ 12,644
Jan 17, 6 PM $ 0.000714
-4.38%
$ 242,196 $ 12,639
Jan 17, 5 PM $ 0.000746
+0.01%
$ 243,020 $ 12,673
Jan 17, 4 PM $ 0.000746
+4.22%
$ 252,879 $ 12,694
Jan 17, 3 PM $ 0.000716
+0.17%
$ 242,638 $ 12,441
Jan 17, 2 PM $ 0.000715
+0.24%
$ 242,232 $ 12,141
Jan 17, 1 PM $ 0.000746
+0.00%
$ 252,839 $ 11,588
Jan 17, 12 PM $ 0.000746
+0.00%
$ 252,839 $ 11,558
Jan 17, 11 AM $ 0.000746
-0.02%
$ 252,839 $ 11,586
Jan 17, 10 AM $ 0.000746
+4.36%
$ 241,428 $ 11,309
Jan 17, 9 AM $ 0.000715
-4.15%
$ 252,839 $ 10,445
Jan 17, 8 AM $ 0.000711
-4.68%
$ 241,012 $ 9,929
Jan 17, 7 AM $ 0.000746
+4.61%
$ 252,839 $ 9,385
Jan 17, 6 AM $ 0.000713
-4.41%
$ 241,689 $ 8,812
Jan 17, 5 AM $ 0.000746
+0.00%
$ 252,839 $ 8,285
Jan 17, 4 AM $ 0.000746
+0.00%
$ 252,839 $ 7,747
Jan 17, 3 AM $ 0.000746
+0.00%
$ 241,046 $ 7,253
Jan 17, 2 AM $ 0.000746
+4.85%
$ 252,839 $ 6,675
Jan 17, 1 AM $ 0.000711
-4.73%
$ 240,876 $ 6,110
Jan 17, 12 AM $ 0.000746
+0.00%
$ 252,839 $ 5,920
Jan 16, 11 PM $ 0.000746
+0.00%
$ 252,839 $ 5,431
Jan 16, 10 PM $ 0.000746
+4.97%
$ 252,839 $ 4,945
Jan 16, 9 PM $ 0.000711
-4.73%
$ 240,876 $ 4,872
Jan 16, 8 PM $ 0.000746
-0.01%
$ 252,839 $ 4,502
Jan 16, 7 PM $ 0.000714
-3.24%
$ 241,895 $ 4,065
Jan 16, 6 PM $ 0.000738
-0.32%
$ 249,995 $ 3,550
Jan 16, 5 PM $ 0.000714
-4.13%
$ 242,096 $ 3,013