Mdex Historical Data

MDX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000656
+0.00%
$ 222,305 $ 9,372
Mar 20, 12 PM $ 0.000656
-2.51%
$ 222,305 $ 9,359
Mar 20, 11 AM $ 0.000673
-0.27%
$ 228,033 $ 9,230
Mar 20, 10 AM $ 0.000675
+0.33%
$ 228,643 $ 9,299
Mar 20, 9 AM $ 0.000656
-2.67%
$ 222,339 $ 9,329
Mar 20, 8 AM $ 0.000675
+0.34%
$ 228,676 $ 9,214
Mar 20, 7 AM $ 0.000672
+2.67%
$ 227,897 $ 9,233
Mar 20, 6 AM $ 0.000673
+2.76%
$ 228,100 $ 9,167
Mar 20, 5 AM $ 0.000655
+0.00%
$ 221,967 $ 9,105
Mar 20, 4 AM $ 0.000655
+0.00%
$ 221,967 $ 9,049
Mar 20, 3 AM $ 0.000655
+0.00%
$ 221,967 $ 9,025
Mar 20, 2 AM $ 0.000675
+0.49%
$ 228,676 $ 9,084
Mar 20, 1 AM $ 0.000671
-0.49%
$ 227,558 $ 9,039
Mar 20, 12 AM $ 0.000675
+0.52%
$ 228,676 $ 8,974
Mar 19, 11 PM $ 0.000671
+0.03%
$ 227,490 $ 9,091
Mar 19, 10 PM $ 0.000671
+2.46%
$ 227,423 $ 9,070
Mar 19, 9 PM $ 0.000655
+0.00%
$ 221,967 $ 9,066
Mar 19, 8 PM $ 0.000655
-2.88%
$ 221,967 $ 9,040
Mar 19, 7 PM $ 0.000674
-1.46%
$ 228,541 $ 9,176
Mar 19, 6 PM $ 0.000684
+4.49%
$ 231,930 $ 9,373
Mar 19, 5 PM $ 0.000655
+0.00%
$ 221,967 $ 9,410
Mar 19, 4 PM $ 0.000655
-0.05%
$ 221,967 $ 9,483
Mar 19, 3 PM $ 0.000686
-0.23%
$ 232,404 $ 9,428
Mar 19, 2 PM $ 0.000687
+4.88%
$ 232,941 $ 9,500
Mar 19, 1 PM $ 0.000655
-3.19%
$ 222,104 $ 9,525
Mar 19, 12 PM $ 0.000655
-4.20%
$ 222,034 $ 9,427
Mar 19, 11 AM $ 0.000655
+0.02%
$ 222,068 $ 9,586
Mar 19, 10 AM $ 0.000655
-4.01%
$ 222,034 $ 9,577
Mar 19, 9 AM $ 0.000683
+4.17%
$ 231,320 $ 9,523
Mar 19, 8 AM $ 0.000655
-4.64%
$ 222,070 $ 9,656
Mar 19, 7 AM $ 0.000687
+5.01%
$ 232,873 $ 9,671
Mar 19, 6 AM $ 0.000688
+3.02%
$ 233,150 $ 9,723
Mar 19, 5 AM $ 0.000668
-2.68%
$ 226,304 $ 9,794
Mar 19, 4 AM $ 0.000686
+2.53%
$ 232,540 $ 9,870
Mar 19, 3 AM $ 0.000669
+2.32%
$ 226,813 $ 9,800
Mar 19, 2 AM $ 0.000654
-4.10%
$ 221,662 $ 9,777
Mar 19, 1 AM $ 0.000682
+4.23%
$ 231,150 $ 9,803
Mar 19, 12 AM $ 0.000654
+0.05%
$ 221,763 $ 9,891
Mar 18, 11 PM $ 0.000654
-4.34%
$ 221,662 $ 9,728
Mar 18, 10 PM $ 0.000684
+4.52%
$ 231,726 $ 9,791
Mar 18, 9 PM $ 0.000654
-0.02%
$ 221,696 $ 9,795
Mar 18, 8 PM $ 0.000654
+0.02%
$ 221,729 $ 9,620
Mar 18, 7 PM $ 0.000654
-4.58%
$ 221,695 $ 9,535
Mar 18, 6 PM $ 0.000686
+4.78%
$ 232,336 $ 9,502
Mar 18, 5 PM $ 0.000654
-0.02%
$ 221,729 $ 9,507
Mar 18, 4 PM $ 0.000654
-2.05%
$ 221,763 $ 9,433
Mar 18, 3 PM $ 0.000668
-2.55%
$ 226,406 $ 9,409
Mar 18, 2 PM $ 0.000686
+4.74%
$ 232,336 $ 9,335
Mar 18, 1 PM $ 0.000655
-0.05%
$ 221,831 $ 9,304
Mar 18, 12 PM $ 0.000655
-2.54%
$ 221,933 $ 9,411