Mdex Historical Data

MDX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000714
-3.24%
$ 241,895 $ 4,065
Jan 16, 6 PM $ 0.000738
-0.32%
$ 249,995 $ 3,550
Jan 16, 5 PM $ 0.000714
-4.13%
$ 242,096 $ 3,013
Jan 16, 4 PM $ 0.000745
-2.79%
$ 252,534 $ 2,573
Jan 16, 3 PM $ 0.000767
+0.38%
$ 247,417 $ 2,304
Jan 16, 2 PM $ 0.000764
-0.03%
$ 258,790 $ 2,112
Jan 16, 1 PM $ 0.000764
+1.51%
$ 258,865 $ 2,097
Jan 16, 12 PM $ 0.000753
+3.76%
$ 255,016 $ 1,652
Jan 16, 11 AM $ 0.000725
-3.53%
$ 245,803 $ 1,120
Jan 16, 10 AM $ 0.000752
+0.00%
$ 254,803 $ 656
Jan 16, 9 AM $ 0.000752
-0.05%
$ 254,803 $ 656
Jan 16, 8 AM $ 0.000752
+0.07%
$ 254,940 $ 649
Jan 16, 7 AM $ 0.000752
+0.27%
$ 254,767 $ 648
Jan 16, 6 AM $ 0.00075
-0.31%
$ 254,077 $ 636
Jan 16, 5 AM $ 0.000752
-0.03%
$ 254,872 $ 630
Jan 16, 4 AM $ 0.000752
+0.06%
$ 254,943 $ 630
Jan 16, 3 AM $ 0.000752
+0.01%
$ 254,799 $ 622
Jan 16, 2 AM $ 0.000752
+0.00%
$ 254,781 $ 738
Jan 16, 1 AM $ 0.000752
-0.04%
$ 254,781 $ 738
Jan 16, 12 AM $ 0.000752
+0.16%
$ 254,872 $ 737
Jan 15, 11 PM $ 0.000751
+1.36%
$ 254,461 $ 754
Jan 15, 10 PM $ 0.000741
+0.38%
$ 251,039 $ 708
Jan 15, 9 PM $ 0.000738
+2.05%
$ 250,093 $ 287
Jan 15, 8 PM $ 0.000723
-2.64%
$ 245,078 $ 143
Jan 15, 7 PM $ 0.000743
-0.32%
$ 251,723 $ 143
Jan 15, 6 PM $ 0.000745
+1.85%
$ 252,535 $ 141
Jan 15, 5 PM $ 0.000732
+0.71%
$ 247,943 $ 387
Jan 15, 4 PM $ 0.000726
+0.26%
$ 246,153 $ 863
Jan 15, 3 PM $ 0.000725
+0.01%
$ 245,545 $ 1,426
Jan 15, 2 PM $ 0.000725
+0.18%
$ 245,532 $ 1,916
Jan 15, 1 PM $ 0.000723
+0.00%
$ 245,078 $ 2,483
Jan 15, 12 PM $ 0.000723
-0.05%
$ 245,078 $ 2,983
Jan 15, 11 AM $ 0.000724
-0.03%
$ 245,191 $ 3,478
Jan 15, 10 AM $ 0.000724
+0.08%
$ 245,266 $ 3,979
Jan 15, 9 AM $ 0.000723
-0.06%
$ 245,078 $ 4,576
Jan 15, 8 AM $ 0.000724
+0.01%
$ 245,215 $ 5,073
Jan 15, 7 AM $ 0.000724
+0.02%
$ 245,193 $ 5,623
Jan 15, 6 AM $ 0.000723
+0.00%
$ 245,155 $ 6,103
Jan 15, 5 AM $ 0.000723
+0.00%
$ 245,154 $ 6,543
Jan 15, 4 AM $ 0.000723
-0.04%
$ 245,149 $ 7,097
Jan 15, 3 AM $ 0.000724
-0.01%
$ 245,248 $ 7,707
Jan 15, 2 AM $ 0.000724
+0.04%
$ 245,272 $ 8,173
Jan 15, 1 AM $ 0.000724
+0.03%
$ 245,186 $ 8,637
Jan 15, 12 AM $ 0.000723
+0.50%
$ 245,110 $ 9,130
Jan 14, 11 PM $ 0.00072
+0.00%
$ 243,880 $ 9,556
Jan 14, 10 PM $ 0.00072
+0.02%
$ 243,892 $ 9,974
Jan 14, 9 PM $ 0.00072
+0.01%
$ 243,847 $ 10,433
Jan 14, 8 PM $ 0.00072
+0.04%
$ 243,832 $ 10,919
Jan 14, 7 PM $ 0.000719
-0.03%
$ 243,723 $ 11,456
Jan 14, 6 PM $ 0.000719
-6.17%
$ 243,802 $ 11,974