Mdex Historical Data

MDX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000719
-6.17%
$ 243,802 $ 11,974
Jan 14, 5 PM $ 0.000767
-0.01%
$ 259,833 $ 12,249
Jan 14, 4 PM $ 0.000767
+2.26%
$ 259,869 $ 12,218
Jan 14, 3 PM $ 0.00075
+3.19%
$ 256,731 $ 12,217
Jan 14, 2 PM $ 0.000727
+0.01%
$ 246,270 $ 12,209
Jan 14, 1 PM $ 0.000727
-0.20%
$ 246,237 $ 12,152
Jan 14, 12 PM $ 0.000728
-0.97%
$ 246,738 $ 12,160
Jan 14, 11 AM $ 0.000735
-0.65%
$ 249,165 $ 12,163
Jan 14, 10 AM $ 0.00074
-1.32%
$ 250,787 $ 12,258
Jan 14, 9 AM $ 0.000753
+3.83%
$ 255,016 $ 12,150
Jan 14, 8 AM $ 0.000725
-2.56%
$ 245,615 $ 12,139
Jan 14, 7 AM $ 0.00074
+0.99%
$ 250,774 $ 12,152
Jan 14, 6 AM $ 0.000733
-0.20%
$ 248,307 $ 12,194
Jan 14, 5 AM $ 0.000734
+0.20%
$ 248,814 $ 12,276
Jan 14, 4 AM $ 0.000733
+1.65%
$ 248,327 $ 12,301
Jan 14, 3 AM $ 0.000721
+0.01%
$ 244,288 $ 12,343
Jan 14, 2 AM $ 0.000721
-0.01%
$ 244,773 $ 12,349
Jan 14, 1 AM $ 0.000721
-0.21%
$ 244,278 $ 12,417
Jan 14, 12 AM $ 0.000722
+0.01%
$ 244,786 $ 12,397
Jan 13, 11 PM $ 0.000722
+0.00%
$ 244,773 $ 12,434
Jan 13, 10 PM $ 0.000722
+0.00%
$ 244,273 $ 12,567
Jan 13, 9 PM $ 0.000722
+0.00%
$ 244,775 $ 12,613
Jan 13, 8 PM $ 0.000722
+0.00%
$ 244,775 $ 12,708
Jan 13, 7 PM $ 0.000722
+0.00%
$ 244,775 $ 12,688
Jan 13, 6 PM $ 0.000722
+0.00%
$ 244,265 $ 12,620
Jan 13, 5 PM $ 0.000722
+0.00%
$ 244,773 $ 12,573
Jan 13, 4 PM $ 0.000721
-0.21%
$ 244,265 $ 12,608
Jan 13, 3 PM $ 0.000722
-1.34%
$ 244,773 $ 12,511
Jan 13, 2 PM $ 0.000732
-1.37%
$ 240,951 $ 12,521
Jan 13, 1 PM $ 0.000742
+2.15%
$ 251,550 $ 12,466
Jan 13, 12 PM $ 0.000728
-1.59%
$ 246,773 $ 12,491
Jan 13, 11 AM $ 0.00074
+0.64%
$ 252,839 $ 12,470
Jan 13, 10 AM $ 0.000735
-1.45%
$ 249,179 $ 12,412
Jan 13, 9 AM $ 0.000746
+1.63%
$ 252,839 $ 12,376
Jan 13, 8 AM $ 0.00074
+2.38%
$ 250,771 $ 12,412
Jan 13, 7 AM $ 0.000723
+0.21%
$ 244,943 $ 12,312
Jan 13, 6 AM $ 0.000721
-0.21%
$ 244,434 $ 12,217
Jan 13, 5 AM $ 0.000723
+0.21%
$ 244,943 $ 12,141
Jan 13, 4 AM $ 0.000721
-0.21%
$ 244,434 $ 12,205
Jan 13, 3 AM $ 0.000721
+0.00%
$ 244,434 $ 12,103
Jan 13, 2 AM $ 0.000723
+0.21%
$ 244,943 $ 12,107
Jan 13, 1 AM $ 0.000721
-0.01%
$ 244,434 $ 12,025
Jan 13, 12 AM $ 0.000721
+0.00%
$ 244,462 $ 12,058
Jan 12, 11 PM $ 0.000721
+0.00%
$ 244,434 $ 12,198
Jan 12, 10 PM $ 0.000721
-0.15%
$ 244,464 $ 12,168
Jan 12, 9 PM $ 0.000722
+0.17%
$ 244,841 $ 12,116
Jan 12, 8 PM $ 0.000721
+0.00%
$ 244,434 $ 12,072
Jan 12, 7 PM $ 0.000721
-0.01%
$ 244,434 $ 12,149
Jan 12, 6 PM $ 0.000721
-0.21%
$ 244,453 $ 12,158
Jan 12, 5 PM $ 0.000721
-0.16%
$ 244,453 $ 12,224