Mdex Historical Data

MDX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000637
-2.03%
$ 215,799 $ 8,991
Mar 14, 6 AM $ 0.00065
+0.00%
$ 220,272 $ 8,949
Mar 14, 5 AM $ 0.00065
+0.00%
$ 220,272 $ 8,909
Mar 14, 4 AM $ 0.00065
+0.00%
$ 220,272 $ 8,973
Mar 14, 3 AM $ 0.00065
+2.77%
$ 220,272 $ 8,957
Mar 14, 2 AM $ 0.000632
-2.65%
$ 214,342 $ 8,911
Mar 14, 1 AM $ 0.000636
-2.12%
$ 215,494 $ 8,880
Mar 14, 12 AM $ 0.00065
+0.00%
$ 220,171 $ 8,912
Mar 13, 11 PM $ 0.00065
+0.00%
$ 220,171 $ 8,788
Mar 13, 10 PM $ 0.000633
-2.56%
$ 214,545 $ 8,808
Mar 13, 9 PM $ 0.00065
+2.31%
$ 220,171 $ 8,879
Mar 13, 8 PM $ 0.000635
-0.33%
$ 215,189 $ 8,861
Mar 13, 7 PM $ 0.000636
+0.82%
$ 215,392 $ 8,834
Mar 13, 6 PM $ 0.00063
-2.66%
$ 213,631 $ 8,733
Mar 13, 5 PM $ 0.000648
-0.37%
$ 219,459 $ 8,619
Mar 13, 4 PM $ 0.00065
+0.05%
$ 220,272 $ 8,736
Mar 13, 3 PM $ 0.00065
-1.87%
$ 220,171 $ 8,739
Mar 13, 2 PM $ 0.000662
+0.00%
$ 224,373 $ 8,743
Mar 13, 1 PM $ 0.000662
+0.00%
$ 224,373 $ 8,742
Mar 13, 12 PM $ 0.000662
+2.59%
$ 224,373 $ 8,783
Mar 13, 11 AM $ 0.000645
+0.00%
$ 218,713 $ 8,880
Mar 13, 10 AM $ 0.000645
-0.32%
$ 218,713 $ 8,915
Mar 13, 9 AM $ 0.000648
-2.21%
$ 219,425 $ 8,860
Mar 13, 8 AM $ 0.000662
+0.00%
$ 224,373 $ 8,838
Mar 13, 7 AM $ 0.000646
+0.33%
$ 218,917 $ 8,735
Mar 13, 6 AM $ 0.000644
-0.76%
$ 218,205 $ 8,742
Mar 13, 5 AM $ 0.000649
-2.02%
$ 219,866 $ 8,746
Mar 13, 4 AM $ 0.000662
+0.00%
$ 224,407 $ 8,682
Mar 13, 3 AM $ 0.000662
+0.00%
$ 224,407 $ 8,806
Mar 13, 2 AM $ 0.000662
+3.78%
$ 224,407 $ 8,785
Mar 13, 1 AM $ 0.000638
+0.90%
$ 216,240 $ 8,794
Mar 13, 12 AM $ 0.000632
-4.50%
$ 214,308 $ 8,826
Mar 12, 11 PM $ 0.000638
+0.74%
$ 216,341 $ 8,815
Mar 12, 10 PM $ 0.000634
-0.77%
$ 214,748 $ 8,845
Mar 12, 9 PM $ 0.000639
-3.56%
$ 216,409 $ 8,686
Mar 12, 8 PM $ 0.000662
+0.00%
$ 224,407 $ 8,598
Mar 12, 7 PM $ 0.000662
+0.00%
$ 224,407 $ 8,684
Mar 12, 6 PM $ 0.000662
+2.29%
$ 224,406 $ 8,708
Mar 12, 5 PM $ 0.000647
+2.26%
$ 219,392 $ 8,748
Mar 12, 4 PM $ 0.000633
-4.39%
$ 214,547 $ 8,752
Mar 12, 3 PM $ 0.000662
+0.00%
$ 224,407 $ 8,787
Mar 12, 2 PM $ 0.000662
+0.00%
$ 224,407 $ 8,776
Mar 12, 1 PM $ 0.000662
+0.00%
$ 224,406 $ 8,819
Mar 12, 12 PM $ 0.000662
+0.00%
$ 224,407 $ 8,801
Mar 12, 11 AM $ 0.000662
+5.01%
$ 224,407 $ 8,763
Mar 12, 10 AM $ 0.000626
-3.75%
$ 212,038 $ 8,729
Mar 12, 9 AM $ 0.00065
+3.11%
$ 220,306 $ 8,862
Mar 12, 8 AM $ 0.00063
-3.01%
$ 213,664 $ 8,887
Mar 12, 7 AM $ 0.00065
+3.55%
$ 220,306 $ 8,964
Mar 12, 6 AM $ 0.000628
-0.52%
$ 212,749 $ 9,003