Mdex Historical Data

MDX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000721
-0.21%
$ 244,453 $ 12,158
Jan 12, 5 PM $ 0.000721
-0.16%
$ 244,453 $ 12,224
Jan 12, 4 PM $ 0.000722
-0.02%
$ 244,840 $ 12,219
Jan 12, 3 PM $ 0.000723
+0.00%
$ 244,898 $ 12,219
Jan 12, 2 PM $ 0.000723
+0.18%
$ 244,887 $ 12,167
Jan 12, 1 PM $ 0.000721
-0.22%
$ 244,449 $ 12,212
Jan 12, 12 PM $ 0.000723
+0.61%
$ 244,982 $ 12,179
Jan 12, 11 AM $ 0.000719
-3.69%
$ 243,498 $ 12,240
Jan 12, 10 AM $ 0.000724
-0.03%
$ 245,417 $ 12,235
Jan 12, 9 AM $ 0.000724
+1.51%
$ 245,485 $ 12,238
Jan 12, 8 AM $ 0.000714
-2.08%
$ 249,632 $ 12,256
Jan 12, 7 AM $ 0.000729
+1.04%
$ 246,968 $ 12,297
Jan 12, 6 AM $ 0.000721
+0.00%
$ 244,434 $ 12,390
Jan 12, 5 AM $ 0.000721
+0.00%
$ 244,434 $ 12,442
Jan 12, 4 AM $ 0.000721
+0.00%
$ 244,434 $ 12,385
Jan 12, 3 AM $ 0.000721
-0.01%
$ 244,434 $ 12,468
Jan 12, 2 AM $ 0.000721
+0.00%
$ 244,467 $ 12,461
Jan 12, 1 AM $ 0.000721
+0.22%
$ 243,925 $ 12,531
Jan 12, 12 AM $ 0.00072
-0.21%
$ 243,923 $ 12,564
Jan 11, 11 PM $ 0.000721
+0.20%
$ 244,434 $ 12,401
Jan 11, 10 PM $ 0.00072
+0.00%
$ 243,939 $ 12,362
Jan 11, 9 PM $ 0.00072
-0.22%
$ 243,931 $ 12,388
Jan 11, 8 PM $ 0.000721
+0.00%
$ 243,920 $ 12,303
Jan 11, 7 PM $ 0.000721
+0.22%
$ 244,466 $ 12,213
Jan 11, 6 PM $ 0.00072
-0.21%
$ 243,931 $ 12,218
Jan 11, 5 PM $ 0.000721
+0.21%
$ 244,455 $ 12,189
Jan 11, 4 PM $ 0.000721
+0.22%
$ 244,472 $ 12,206
Jan 11, 3 PM $ 0.000721
+0.22%
$ 244,475 $ 12,226
Jan 11, 2 PM $ 0.00072
-1.13%
$ 243,938 $ 12,340
Jan 11, 1 PM $ 0.000728
-0.22%
$ 246,738 $ 12,328
Jan 11, 12 PM $ 0.00073
+0.22%
$ 247,288 $ 12,218
Jan 11, 11 AM $ 0.000728
+0.00%
$ 246,740 $ 12,125
Jan 11, 10 AM $ 0.00073
+0.23%
$ 247,277 $ 12,019
Jan 11, 9 AM $ 0.000728
+0.00%
$ 246,705 $ 11,896
Jan 11, 8 AM $ 0.000728
-0.22%
$ 246,705 $ 11,862
Jan 11, 7 AM $ 0.00073
+0.20%
$ 247,247 $ 11,901
Jan 11, 6 AM $ 0.000728
-0.22%
$ 246,746 $ 11,854
Jan 11, 5 AM $ 0.00073
+0.22%
$ 247,286 $ 11,869
Jan 11, 4 AM $ 0.000728
+0.01%
$ 246,737 $ 11,944
Jan 11, 3 AM $ 0.000728
+0.00%
$ 246,705 $ 11,928
Jan 11, 2 AM $ 0.00073
+0.21%
$ 247,247 $ 13,381
Jan 11, 1 AM $ 0.000728
-0.21%
$ 246,726 $ 22,146
Jan 11, 12 AM $ 0.00073
+0.22%
$ 247,247 $ 23,449
Jan 10, 11 PM $ 0.000728
-0.22%
$ 246,705 $ 27,887
Jan 10, 10 PM $ 0.00073
+0.22%
$ 247,247 $ 27,979
Jan 10, 9 PM $ 0.000728
+0.00%
$ 246,705 $ 27,954
Jan 10, 8 PM $ 0.000728
+0.00%
$ 246,705 $ 28,026
Jan 10, 7 PM $ 0.000728
+1.32%
$ 246,705 $ 28,032
Jan 10, 6 PM $ 0.000718
-2.83%
$ 243,486 $ 28,010
Jan 10, 5 PM $ 0.000739
+0.20%
$ 250,575 $ 27,967