Mdex Historical Data

MDX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000718
-2.83%
$ 243,486 $ 28,010
Jan 10, 5 PM $ 0.000739
+0.20%
$ 250,575 $ 27,967
Jan 10, 4 PM $ 0.000738
+0.01%
$ 250,084 $ 28,017
Jan 10, 3 PM $ 0.000738
+0.00%
$ 250,071 $ 28,054
Jan 10, 2 PM $ 0.000738
-0.20%
$ 250,578 $ 28,192
Jan 10, 1 PM $ 0.000739
+0.00%
$ 250,568 $ 28,313
Jan 10, 12 PM $ 0.000739
+0.21%
$ 250,575 $ 28,401
Jan 10, 11 AM $ 0.000738
-0.21%
$ 250,060 $ 28,482
Jan 10, 10 AM $ 0.000739
+0.00%
$ 250,575 $ 28,649
Jan 10, 9 AM $ 0.000739
+0.20%
$ 250,575 $ 28,773
Jan 10, 8 AM $ 0.000739
+0.21%
$ 250,578 $ 28,800
Jan 10, 7 AM $ 0.000738
-0.20%
$ 250,060 $ 28,731
Jan 10, 6 AM $ 0.000739
+1.14%
$ 250,060 $ 28,871
Jan 10, 5 AM $ 0.000731
-0.21%
$ 247,755 $ 28,727
Jan 10, 4 AM $ 0.000731
+0.00%
$ 247,771 $ 28,658
Jan 10, 3 AM $ 0.000731
-2.01%
$ 247,773 $ 28,683
Jan 10, 2 AM $ 0.000746
-3.83%
$ 252,849 $ 27,208
Jan 10, 1 AM $ 0.000776
+1.49%
$ 262,908 $ 18,479
Jan 10, 12 AM $ 0.000764
-1.51%
$ 259,040 $ 17,102
Jan 9, 11 PM $ 0.000793
+7.37%
$ 268,732 $ 12,759
Jan 9, 10 PM $ 0.000739
+0.00%
$ 250,297 $ 12,738
Jan 9, 9 PM $ 0.000739
+0.00%
$ 250,297 $ 12,762
Jan 9, 8 PM $ 0.000737
+0.00%
$ 249,755 $ 12,713
Jan 9, 7 PM $ 0.000737
-2.67%
$ 249,753 $ 12,718
Jan 9, 6 PM $ 0.000757
+0.21%
$ 256,600 $ 12,731
Jan 9, 5 PM $ 0.000756
-0.21%
$ 256,060 $ 12,822
Jan 9, 4 PM $ 0.000757
-1.96%
$ 256,599 $ 12,713
Jan 9, 3 PM $ 0.000772
+7.83%
$ 261,717 $ 12,623
Jan 9, 2 PM $ 0.000716
+0.17%
$ 242,706 $ 12,494
Jan 9, 1 PM $ 0.000715
-0.17%
$ 242,299 $ 12,363
Jan 9, 12 PM $ 0.000716
+0.00%
$ 242,706 $ 12,386
Jan 9, 11 AM $ 0.000716
-0.75%
$ 242,706 $ 12,308
Jan 9, 10 AM $ 0.00072
+0.00%
$ 243,994 $ 12,244
Jan 9, 9 AM $ 0.000722
+0.00%
$ 244,536 $ 12,147
Jan 9, 8 AM $ 0.000722
+0.00%
$ 244,536 $ 12,157
Jan 9, 7 AM $ 0.00072
-1.59%
$ 243,994 $ 12,474
Jan 9, 6 AM $ 0.000732
+0.11%
$ 247,925 $ 12,402
Jan 9, 5 AM $ 0.000731
+0.65%
$ 247,654 $ 12,478
Jan 9, 4 AM $ 0.000726
+0.21%
$ 246,061 $ 12,496
Jan 9, 3 AM $ 0.000725
+0.00%
$ 245,553 $ 12,503
Jan 9, 2 AM $ 0.000725
+1.43%
$ 245,558 $ 12,614
Jan 9, 1 AM $ 0.000714
+0.17%
$ 242,096 $ 12,467
Jan 9, 12 AM $ 0.000713
+0.13%
$ 241,689 $ 12,484
Jan 8, 11 PM $ 0.000712
-0.14%
$ 241,375 $ 12,465
Jan 8, 10 PM $ 0.000713
+0.15%
$ 241,713 $ 12,391
Jan 8, 9 PM $ 0.000712
+0.08%
$ 241,689 $ 12,434
Jan 8, 8 PM $ 0.000712
-0.22%
$ 241,147 $ 12,457
Jan 8, 7 PM $ 0.000713
-1.42%
$ 241,689 $ 12,465
Jan 8, 6 PM $ 0.000723
+0.20%
$ 244,672 $ 12,541
Jan 8, 5 PM $ 0.000722
+0.00%
$ 244,681 $ 12,480