Mdex Historical Data

MDX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000631
+0.48%
$ 213,867 $ 9,068
Mar 12, 4 AM $ 0.000628
-2.88%
$ 212,851 $ 9,139
Mar 12, 3 AM $ 0.000647
+1.14%
$ 219,155 $ 9,044
Mar 12, 2 AM $ 0.000639
+0.11%
$ 216,680 $ 9,015
Mar 12, 1 AM $ 0.000639
-4.81%
$ 216,443 $ 9,008
Mar 12, 12 AM $ 0.000671
+5.04%
$ 227,389 $ 9,005
Mar 11, 11 PM $ 0.000639
-0.03%
$ 216,477 $ 9,058
Mar 11, 10 PM $ 0.000639
-5.43%
$ 216,547 $ 8,946
Mar 11, 9 PM $ 0.000676
+0.00%
$ 228,980 $ 9,060
Mar 11, 8 PM $ 0.000676
+0.00%
$ 228,981 $ 9,127
Mar 11, 7 PM $ 0.000676
+2.33%
$ 228,981 $ 9,085
Mar 11, 6 PM $ 0.000639
+0.00%
$ 216,477 $ 9,139
Mar 11, 5 PM $ 0.000639
-5.46%
$ 216,477 $ 9,142
Mar 11, 4 PM $ 0.000676
+5.74%
$ 228,981 $ 9,153
Mar 11, 3 PM $ 0.000639
-4.49%
$ 216,443 $ 9,179
Mar 11, 2 PM $ 0.000639
-1.45%
$ 216,443 $ 9,131
Mar 11, 1 PM $ 0.000648
-3.79%
$ 219,628 $ 9,110
Mar 11, 12 PM $ 0.000674
+5.45%
$ 228,270 $ 9,069
Mar 11, 11 AM $ 0.000639
-5.41%
$ 216,680 $ 9,032
Mar 11, 10 AM $ 0.000676
+4.13%
$ 229,083 $ 8,917
Mar 11, 9 AM $ 0.000647
+0.87%
$ 219,391 $ 8,911
Mar 11, 8 AM $ 0.000642
-2.68%
$ 217,493 $ 8,829
Mar 11, 7 AM $ 0.000659
+3.24%
$ 223,491 $ 8,822
Mar 11, 6 AM $ 0.000639
-1.84%
$ 216,477 $ 8,734
Mar 11, 5 AM $ 0.000651
+1.01%
$ 220,543 $ 8,698
Mar 11, 4 AM $ 0.00064
-3.35%
$ 216,883 $ 8,741
Mar 11, 3 AM $ 0.000672
+0.27%
$ 227,660 $ 8,780
Mar 11, 2 AM $ 0.00067
+2.21%
$ 227,050 $ 8,787
Mar 11, 1 AM $ 0.000655
-2.38%
$ 222,136 $ 8,856
Mar 11, 12 AM $ 0.000671
+0.09%
$ 227,558 $ 8,864
Mar 10, 11 PM $ 0.000671
-0.13%
$ 227,355 $ 8,810
Mar 10, 10 PM $ 0.000672
+5.17%
$ 227,660 $ 8,867
Mar 10, 9 PM $ 0.000639
-4.66%
$ 216,477 $ 8,821
Mar 10, 8 PM $ 0.00064
-5.13%
$ 216,951 $ 8,905
Mar 10, 7 PM $ 0.000675
+0.61%
$ 228,676 $ 8,933
Mar 10, 6 PM $ 0.000671
+4.99%
$ 227,287 $ 8,834
Mar 10, 5 PM $ 0.000639
-0.71%
$ 216,477 $ 8,881
Mar 10, 4 PM $ 0.000643
-3.10%
$ 218,036 $ 8,852
Mar 10, 3 PM $ 0.000664
-1.51%
$ 225,017 $ 8,773
Mar 10, 2 PM $ 0.000674
+1.69%
$ 228,473 $ 8,808
Mar 10, 1 PM $ 0.000663
-0.52%
$ 224,678 $ 8,878
Mar 10, 12 PM $ 0.000659
+0.00%
$ 223,220 $ 8,856
Mar 10, 11 AM $ 0.000659
-1.48%
$ 223,220 $ 8,890
Mar 10, 10 AM $ 0.000669
-0.77%
$ 226,575 $ 8,959
Mar 10, 9 AM $ 0.000659
+0.00%
$ 223,220 $ 8,949
Mar 10, 8 AM $ 0.000659
-1.85%
$ 223,221 $ 8,981
Mar 10, 7 AM $ 0.000659
-1.80%
$ 223,221 $ 9,091
Mar 10, 6 AM $ 0.000671
-0.18%
$ 227,321 $ 9,150
Mar 10, 5 AM $ 0.000672
+0.45%
$ 227,724 $ 9,150
Mar 10, 4 AM $ 0.000669
-0.58%
$ 226,711 $ 9,140