Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000728
-5.09%
$246,671 $1,862
Jan 18, 2026 $0.000767
+7.74%
$259,887 $11,782
Jan 17, 2026 $0.000712
-4.60%
$252,839 $12,359
Jan 16, 2026 $0.000746
-0.64%
$252,839 $5,431
Jan 15, 2026 $0.000751
+4.34%
$254,461 $754
Jan 14, 2026 $0.00072
-0.36%
$243,880 $9,556
Jan 13, 2026 $0.000722
+0.13%
$244,773 $12,434
Jan 12, 2026 $0.000721
+0.01%
$244,434 $12,198
Jan 11, 2026 $0.000721
-0.92%
$244,434 $12,401
Jan 10, 2026 $0.000728
-6.20%
$246,705 $27,887
Jan 9, 2026 $0.000793
+11.33%
$268,732 $12,759
Jan 8, 2026 $0.000712
-3.55%
$241,375 $12,465
Jan 7, 2026 $0.000738
+0.01%
$250,263 $15,045
Jan 6, 2026 $0.000738
+1.72%
$250,229 $12,367
Jan 5, 2026 $0.000726
+0.35%
$245,993 $12,188
Jan 4, 2026 $0.000725
+1.13%
$245,654 $12,730
Jan 3, 2026 $0.000717
+0.28%
$242,909 $11,861
Jan 2, 2026 $0.000715
+0.86%
$242,232 $12,255
Jan 1, 2026 $0.000709
+2.56%
$240,164 $12,123
Dec 31, 2025 $0.000691
+1.59%
$234,154 $12,939
Dec 30, 2025 $0.000679
-2.23%
$230,495 $11,851
Dec 29, 2025 $0.000695
-3.74%
$235,510 $12,210
Dec 28, 2025 $0.000722
+1.78%
$244,659 $11,976
Dec 27, 2025 $0.000709
+1.37%
$240,932 $11,751
Dec 26, 2025 $0.0007
-2.36%
$237,136 $11,830
Dec 25, 2025 $0.000717
+0.92%
$242,321 $11,952
Dec 24, 2025 $0.00071
-2.30%
$240,118 $11,755
Dec 23, 2025 $0.000727
+2.05%
$245,777 $12,204
Dec 22, 2025 $0.000714
-1.12%
$241,372 $11,987
Dec 21, 2025 $0.00072
+0.00%
$244,659 $11,846
Dec 20, 2025 $0.00072
-39.97%
$244,659 $13,160
Dec 19, 2025 $0.0012
+0.00%
$406,636 $0
Dec 18, 2025 $0.000739
+1.29%
$-- $12,633
Dec 9, 2025 $0.000823
+98.77%
$278,935 $466
Dec 8, 2025 $0.000815
-0.94%
$-- $207
Dec 7, 2025 $0.000808
-1.75%
$273,690 $114
Dec 5, 2025 $0.000833
+0.33%
$-- $28
Dec 4, 2025 $0.00083
+0.00%
$-- $11
Dec 3, 2025 $0.000858
+0.00%
$-- $10
Sep 10, 2025 $0.00124
+0.00%
$420,189 $1
Sep 9, 2025 $0.0015
+0.00%
$-- $1
Aug 14, 2025 $0.00113
+3.96%
$-- $7,584
Aug 13, 2025 $0.00108
+3.13%
$366,984 $11,786
Aug 12, 2025 $0.00105
-0.02%
$355,836 $12,900
Aug 11, 2025 $0.00105
+1.08%
$355,937 $11,377
Aug 10, 2025 $0.00104
-2.56%
$352,142 $9,433
Aug 9, 2025 $0.00106
-1.93%
$359,462 $14,755
Aug 8, 2025 $0.00108
+0.60%
$366,544 $14,863
Aug 7, 2025 $0.00108
+0.93%
$364,375 $39,749
Aug 6, 2025 $0.00107
-1.40%
$361,156 $79,374