Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000671
+0.95%
$227,355 $8,810
Mar 9, 2026 $0.000671
+2.91%
$225,220 $9,095
Mar 8, 2026 $0.000659
+3.47%
$223,458 $8,754
Mar 7, 2026 $0.000637
-1.77%
$215,968 $9,044
Mar 6, 2026 $0.000649
+5.03%
$219,866 $9,637
Mar 5, 2026 $0.000649
+1.77%
$219,866 $9,295
Mar 4, 2026 $0.000675
+4.73%
$228,643 $9,012
Mar 3, 2026 $0.000644
+3.07%
$218,307 $9,353
Mar 2, 2026 $0.000625
-0.75%
$211,800 $8,944
Mar 1, 2026 $0.00063
-6.00%
$213,393 $10,241
Feb 28, 2026 $0.00067
+7.24%
$227,016 $9,393
Feb 27, 2026 $0.000646
+2.15%
$219,086 $8,813
Feb 26, 2026 $0.000619
-0.82%
$209,936 $9,411
Feb 25, 2026 $0.000625
+2.43%
$211,665 $8,882
Feb 24, 2026 $0.00061
-1.93%
$206,649 $8,922
Feb 23, 2026 $0.000622
+1.37%
$210,716 $8,717
Feb 22, 2026 $0.000613
-0.98%
$207,869 $9,334
Feb 21, 2026 $0.000619
+1.29%
$209,936 $8,862
Feb 20, 2026 $0.000612
+0.00%
$207,259 $9,425
Feb 19, 2026 $0.000612
+0.00%
$207,259 $8,946
Feb 18, 2026 $0.000612
-5.13%
$212,037 $9,014
Feb 17, 2026 $0.000645
-2.38%
$218,476 $8,886
Feb 16, 2026 $0.000669
+3.85%
$226,880 $9,099
Feb 15, 2026 $0.000645
+0.02%
$218,476 $9,086
Feb 14, 2026 $0.000645
+3.70%
$218,442 $8,908
Feb 13, 2026 $0.000623
-3.28%
$211,156 $8,663
Feb 12, 2026 $0.000644
+2.17%
$218,307 $8,589
Feb 11, 2026 $0.00063
+0.00%
$213,664 $8,623
Feb 10, 2026 $0.00063
-0.77%
$213,664 $8,625
Feb 9, 2026 $0.000635
+0.02%
$215,325 $8,860
Feb 8, 2026 $0.000625
-5.09%
$211,800 $8,929
Feb 7, 2026 $0.000658
-0.39%
$223,153 $19,909
Feb 6, 2026 $0.000661
+4.01%
$218,036 $17,909
Feb 5, 2026 $0.000636
-1.38%
$215,392 $7,980
Feb 4, 2026 $0.000644
-3.81%
$218,307 $11,407
Feb 3, 2026 $0.00067
-0.01%
$227,050 $11,839
Feb 2, 2026 $0.00067
+0.01%
$220,848 $11,656
Feb 1, 2026 $0.00067
-0.09%
$227,050 $11,264
Jan 31, 2026 $0.000671
-2.87%
$227,253 $12,447
Jan 30, 2026 $0.00069
+3.28%
$233,963 $8,288
Jan 29, 2026 $0.000694
-0.13%
$226,541 $10,921
Jan 28, 2026 $0.000714
+2.27%
$242,024 $2
Jan 27, 2026 $0.000698
-4.76%
$236,642 $10,479
Jan 26, 2026 $0.000733
-3.88%
$248,467 $10,676
Jan 25, 2026 $0.000763
+0.10%
$258,498 $11,913
Jan 24, 2026 $0.000762
-0.59%
$258,227 $12,015
Jan 23, 2026 $0.000766
+1.54%
$259,752 $11,852
Jan 22, 2026 $0.000755
-1.56%
$255,821 $11,797
Jan 21, 2026 $0.000767
+3.94%
$259,887 $12,405
Jan 20, 2026 $0.000738
+1.36%
$250,026 $1,180