Mdex Historical Data

MDX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000722
+0.00%
$ 244,681 $ 12,480
Jan 8, 4 PM $ 0.000722
-0.20%
$ 245,188 $ 12,514
Jan 8, 3 PM $ 0.000723
+0.00%
$ 244,672 $ 12,436
Jan 8, 2 PM $ 0.000724
+0.21%
$ 245,186 $ 12,398
Jan 8, 1 PM $ 0.000722
-0.20%
$ 245,186 $ 12,358
Jan 8, 12 PM $ 0.000709
-1.79%
$ 245,180 $ 12,407
Jan 8, 11 AM $ 0.000722
+0.00%
$ 244,672 $ 12,418
Jan 8, 10 AM $ 0.000722
-0.21%
$ 244,678 $ 12,394
Jan 8, 9 AM $ 0.000724
+0.21%
$ 245,185 $ 12,407
Jan 8, 8 AM $ 0.000723
+0.89%
$ 245,180 $ 12,439
Jan 8, 7 AM $ 0.000717
+0.00%
$ 243,011 $ 12,208
Jan 8, 6 AM $ 0.000717
+0.00%
$ 243,011 $ 12,159
Jan 8, 5 AM $ 0.000717
+0.00%
$ 243,011 $ 12,217
Jan 8, 4 AM $ 0.000717
+3.42%
$ 243,011 $ 12,168
Jan 8, 3 AM $ 0.000693
-3.83%
$ 234,505 $ 12,189
Jan 8, 2 AM $ 0.000721
+2.72%
$ 243,824 $ 12,089
Jan 8, 1 AM $ 0.000702
-4.75%
$ 237,860 $ 13,034
Jan 8, 12 AM $ 0.000738
+0.00%
$ 250,263 $ 14,759
Jan 7, 11 PM $ 0.000738
+0.00%
$ 250,263 $ 15,045
Jan 7, 10 PM $ 0.000738
+0.22%
$ 250,263 $ 15,101
Jan 7, 9 PM $ 0.000738
+0.00%
$ 250,263 $ 15,078
Jan 7, 8 PM $ 0.000738
+0.22%
$ 250,263 $ 15,066
Jan 7, 7 PM $ 0.000737
+1.95%
$ 249,719 $ 15,172
Jan 7, 6 PM $ 0.000723
-0.21%
$ 244,943 $ 15,166
Jan 7, 5 PM $ 0.000723
+0.00%
$ 244,943 $ 15,248
Jan 7, 4 PM $ 0.000723
+0.00%
$ 244,952 $ 15,311
Jan 7, 3 PM $ 0.000723
-0.21%
$ 244,953 $ 15,371
Jan 7, 2 PM $ 0.000724
+0.21%
$ 244,955 $ 15,395
Jan 7, 1 PM $ 0.000723
-0.20%
$ 244,953 $ 15,447
Jan 7, 12 PM $ 0.000724
+0.21%
$ 245,452 $ 15,388
Jan 7, 11 AM $ 0.000723
+0.00%
$ 244,943 $ 15,341
Jan 7, 10 AM $ 0.000723
-0.21%
$ 244,943 $ 15,376
Jan 7, 9 AM $ 0.000723
+0.00%
$ 244,943 $ 15,379
Jan 7, 8 AM $ 0.000723
-0.21%
$ 244,943 $ 15,285
Jan 7, 7 AM $ 0.000724
+0.21%
$ 245,451 $ 15,228
Jan 7, 6 AM $ 0.000723
-0.92%
$ 244,944 $ 15,279
Jan 7, 5 AM $ 0.000729
-0.22%
$ 247,213 $ 15,161
Jan 7, 4 AM $ 0.000729
-0.22%
$ 247,213 $ 15,145
Jan 7, 3 AM $ 0.000731
+0.22%
$ 247,755 $ 15,104
Jan 7, 2 AM $ 0.00073
-6.81%
$ 247,215 $ 15,167
Jan 7, 1 AM $ 0.000807
+7.30%
$ 273,543 $ 14,270
Jan 7, 12 AM $ 0.000752
+1.88%
$ 254,940 $ 12,617
Jan 6, 11 PM $ 0.000738
+0.20%
$ 250,229 $ 12,367
Jan 6, 10 PM $ 0.000737
+0.00%
$ 249,721 $ 12,366
Jan 6, 9 PM $ 0.000737
-0.20%
$ 249,721 $ 12,304
Jan 6, 8 PM $ 0.000738
+1.43%
$ 250,229 $ 12,260
Jan 6, 7 PM $ 0.000728
+0.61%
$ 246,705 $ 12,160
Jan 6, 6 PM $ 0.000725
+0.22%
$ 245,756 $ 12,032
Jan 6, 5 PM $ 0.000724
+0.00%
$ 245,214 $ 11,878
Jan 6, 4 PM $ 0.000724
+0.00%
$ 245,214 $ 11,776