Mdex Historical Data

MDX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000634
-0.02%
$ 214,884 $ 8,837
Mar 8, 12 AM $ 0.000634
-0.49%
$ 214,918 $ 8,925
Mar 7, 11 PM $ 0.000637
+0.52%
$ 215,968 $ 9,044
Mar 7, 10 PM $ 0.000634
+0.00%
$ 214,850 $ 9,007
Mar 7, 9 PM $ 0.000634
+0.00%
$ 214,852 $ 9,004
Mar 7, 8 PM $ 0.000634
+0.00%
$ 214,852 $ 8,927
Mar 7, 7 PM $ 0.000634
-3.35%
$ 214,851 $ 8,913
Mar 7, 6 PM $ 0.000656
+0.60%
$ 222,305 $ 8,917
Mar 7, 5 PM $ 0.000652
+2.85%
$ 220,984 $ 8,823
Mar 7, 4 PM $ 0.000634
+0.00%
$ 214,850 $ 8,814
Mar 7, 3 PM $ 0.000634
-2.78%
$ 214,850 $ 8,785
Mar 7, 2 PM $ 0.000652
+0.00%
$ 220,984 $ 8,805
Mar 7, 1 PM $ 0.000652
-0.41%
$ 220,984 $ 8,769
Mar 7, 12 PM $ 0.000655
-3.09%
$ 221,899 $ 8,759
Mar 7, 11 AM $ 0.000676
+0.13%
$ 228,981 $ 8,734
Mar 7, 10 AM $ 0.000675
+0.00%
$ 228,676 $ 8,916
Mar 7, 9 AM $ 0.000675
+0.00%
$ 228,676 $ 8,983
Mar 7, 8 AM $ 0.000675
+3.99%
$ 228,676 $ 9,096
Mar 7, 7 AM $ 0.000649
+0.00%
$ 219,899 $ 9,173
Mar 7, 6 AM $ 0.000649
+0.00%
$ 219,899 $ 9,194
Mar 7, 5 AM $ 0.000649
-3.84%
$ 219,899 $ 9,187
Mar 7, 4 AM $ 0.000675
+0.00%
$ 228,676 $ 9,113
Mar 7, 3 AM $ 0.000675
+3.99%
$ 228,676 $ 9,218
Mar 7, 2 AM $ 0.000649
-3.84%
$ 219,899 $ 9,422
Mar 7, 1 AM $ 0.000649
-3.00%
$ 219,899 $ 9,758
Mar 7, 12 AM $ 0.000669
+3.11%
$ 226,711 $ 9,655
Mar 6, 11 PM $ 0.000649
-3.15%
$ 219,866 $ 9,637
Mar 6, 10 PM $ 0.00067
+3.25%
$ 227,016 $ 9,621
Mar 6, 9 PM $ 0.000649
+0.00%
$ 219,866 $ 9,668
Mar 6, 8 PM $ 0.000649
+0.00%
$ 219,866 $ 9,872
Mar 6, 7 PM $ 0.000649
+0.00%
$ 219,866 $ 9,889
Mar 6, 6 PM $ 0.000649
-2.76%
$ 219,866 $ 9,976
Mar 6, 5 PM $ 0.000667
+2.84%
$ 226,101 $ 10,027
Mar 6, 4 PM $ 0.000649
-2.74%
$ 219,866 $ 10,083
Mar 6, 3 PM $ 0.000667
+2.82%
$ 226,067 $ 10,074
Mar 6, 2 PM $ 0.000672
+0.78%
$ 227,829 $ 10,039
Mar 6, 1 PM $ 0.000667
-0.27%
$ 226,067 $ 9,998
Mar 6, 12 PM $ 0.000669
+2.91%
$ 226,677 $ 10,019
Mar 6, 11 AM $ 0.00065
+0.32%
$ 220,272 $ 9,980
Mar 6, 10 AM $ 0.00065
+2.54%
$ 220,306 $ 9,813
Mar 6, 9 AM $ 0.000634
-4.89%
$ 214,850 $ 9,724
Mar 6, 8 AM $ 0.000667
+1.88%
$ 225,898 $ 9,646
Mar 6, 7 AM $ 0.000654
-2.24%
$ 221,729 $ 9,689
Mar 6, 6 AM $ 0.000669
+5.57%
$ 226,813 $ 9,734
Mar 6, 5 AM $ 0.000634
+0.00%
$ 214,850 $ 9,641
Mar 6, 4 AM $ 0.000634
-6.05%
$ 214,850 $ 9,762
Mar 6, 3 AM $ 0.000675
+6.23%
$ 228,676 $ 9,753
Mar 6, 2 AM $ 0.000635
+1.24%
$ 215,257 $ 9,528
Mar 6, 1 AM $ 0.000627
+0.32%
$ 212,614 $ 9,202
Mar 6, 12 AM $ 0.000649
+5.03%
$ 219,866 $ 9,241