Mdex Historical Data

MDX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000724
+0.00%
$ 245,214 $ 11,878
Jan 6, 4 PM $ 0.000724
+0.00%
$ 245,214 $ 11,776
Jan 6, 3 PM $ 0.000724
-0.22%
$ 245,223 $ 11,770
Jan 6, 2 PM $ 0.000725
+0.22%
$ 245,765 $ 11,756
Jan 6, 1 PM $ 0.000723
-4.24%
$ 245,078 $ 11,805
Jan 6, 12 PM $ 0.000755
+0.00%
$ 255,922 $ 11,796
Jan 6, 11 AM $ 0.000755
-0.21%
$ 255,922 $ 11,775
Jan 6, 10 AM $ 0.000757
+0.21%
$ 256,456 $ 11,800
Jan 6, 9 AM $ 0.000755
+0.00%
$ 255,914 $ 11,809
Jan 6, 8 AM $ 0.000755
+0.00%
$ 255,922 $ 11,909
Jan 6, 7 AM $ 0.000755
-0.21%
$ 255,922 $ 12,010
Jan 6, 6 AM $ 0.000757
+0.00%
$ 256,465 $ 12,000
Jan 6, 5 AM $ 0.000755
-0.21%
$ 255,922 $ 11,994
Jan 6, 4 AM $ 0.000757
+0.21%
$ 256,465 $ 12,021
Jan 6, 3 AM $ 0.000755
+0.38%
$ 255,915 $ 12,066
Jan 6, 2 AM $ 0.000752
-0.98%
$ 254,933 $ 12,082
Jan 6, 1 AM $ 0.00076
+0.98%
$ 257,447 $ 12,054
Jan 6, 12 AM $ 0.000752
+3.64%
$ 245,993 $ 12,153
Jan 5, 11 PM $ 0.000726
-0.10%
$ 245,993 $ 12,188
Jan 5, 10 PM $ 0.000727
+0.00%
$ 246,230 $ 12,093
Jan 5, 9 PM $ 0.000727
-0.25%
$ 246,230 $ 12,131
Jan 5, 8 PM $ 0.000728
-0.22%
$ 246,840 $ 12,158
Jan 5, 7 PM $ 0.00073
+0.94%
$ 247,383 $ 12,159
Jan 5, 6 PM $ 0.000723
-1.43%
$ 245,078 $ 12,278
Jan 5, 5 PM $ 0.000734
-0.20%
$ 248,636 $ 12,359
Jan 5, 4 PM $ 0.000734
+0.00%
$ 248,638 $ 12,602
Jan 5, 3 PM $ 0.000734
-0.20%
$ 248,638 $ 12,649
Jan 5, 2 PM $ 0.000735
+0.20%
$ 249,145 $ 12,657
Jan 5, 1 PM $ 0.000734
-0.20%
$ 249,145 $ 12,621
Jan 5, 12 PM $ 0.000735
+0.20%
$ 249,145 $ 12,710
Jan 5, 11 AM $ 0.000734
-1.61%
$ 248,636 $ 12,701
Jan 5, 10 AM $ 0.000746
+0.00%
$ 252,703 $ 12,740
Jan 5, 9 AM $ 0.000744
+0.00%
$ 252,229 $ 12,782
Jan 5, 8 AM $ 0.000723
-3.03%
$ 245,078 $ 12,757
Jan 5, 7 AM $ 0.000744
-0.20%
$ 252,229 $ 12,657
Jan 5, 6 AM $ 0.000723
-3.03%
$ 245,078 $ 12,745
Jan 5, 5 AM $ 0.000746
+3.13%
$ 252,737 $ 12,844
Jan 5, 4 AM $ 0.000724
-2.73%
$ 245,349 $ 12,898
Jan 5, 3 AM $ 0.000744
+0.00%
$ 252,229 $ 12,947
Jan 5, 2 AM $ 0.000744
+0.00%
$ 252,229 $ 12,875
Jan 5, 1 AM $ 0.000746
+2.88%
$ 252,737 $ 12,899
Jan 5, 12 AM $ 0.000752
+3.98%
$ 254,906 $ 12,744
Jan 4, 11 PM $ 0.000725
+0.21%
$ 245,654 $ 12,730
Jan 4, 10 PM $ 0.000723
-0.21%
$ 245,146 $ 12,742
Jan 4, 9 PM $ 0.000725
+0.00%
$ 245,654 $ 12,814
Jan 4, 8 PM $ 0.000725
+0.00%
$ 245,654 $ 12,840
Jan 4, 7 PM $ 0.000725
+0.21%
$ 245,654 $ 12,813
Jan 4, 6 PM $ 0.000723
-3.07%
$ 254,905 $ 12,760
Jan 4, 5 PM $ 0.000746
-1.74%
$ 252,906 $ 12,767
Jan 4, 4 PM $ 0.000759
-0.21%
$ 257,380 $ 12,575