Mdex Historical Data

MDX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000649
+0.00%
$ 219,866 $ 9,295
Mar 5, 10 PM $ 0.000649
+5.00%
$ 219,866 $ 9,619
Mar 5, 9 PM $ 0.000649
-3.84%
$ 219,866 $ 9,621
Mar 5, 8 PM $ 0.000675
-0.18%
$ 228,642 $ 9,424
Mar 5, 7 PM $ 0.000676
+2.50%
$ 229,049 $ 9,391
Mar 5, 6 PM $ 0.000659
+0.00%
$ 223,458 $ 9,284
Mar 5, 5 PM $ 0.000659
-1.55%
$ 223,458 $ 9,291
Mar 5, 4 PM $ 0.00067
+0.04%
$ 226,982 $ 9,247
Mar 5, 3 PM $ 0.000669
-0.55%
$ 226,880 $ 9,239
Mar 5, 2 PM $ 0.000673
+4.00%
$ 228,134 $ 9,181
Mar 5, 1 PM $ 0.000647
-3.63%
$ 219,357 $ 9,318
Mar 5, 12 PM $ 0.000672
+3.77%
$ 227,626 $ 9,213
Mar 5, 11 AM $ 0.000647
-2.85%
$ 219,357 $ 9,313
Mar 5, 10 AM $ 0.000666
+2.94%
$ 225,796 $ 9,381
Mar 5, 9 AM $ 0.000647
-2.26%
$ 219,357 $ 9,363
Mar 5, 8 AM $ 0.000662
+2.32%
$ 224,440 $ 9,373
Mar 5, 7 AM $ 0.000647
+0.00%
$ 219,357 $ 9,300
Mar 5, 6 AM $ 0.000647
+0.00%
$ 219,357 $ 9,270
Mar 5, 5 AM $ 0.000647
+0.00%
$ 219,357 $ 9,417
Mar 5, 4 AM $ 0.000647
-2.25%
$ 219,357 $ 9,368
Mar 5, 3 AM $ 0.000662
+4.60%
$ 224,407 $ 9,316
Mar 5, 2 AM $ 0.000633
-0.06%
$ 214,545 $ 9,286
Mar 5, 1 AM $ 0.000633
+0.11%
$ 214,681 $ 9,241
Mar 5, 12 AM $ 0.000633
-0.74%
$ 214,443 $ 9,163
Mar 4, 11 PM $ 0.000675
+4.22%
$ 228,643 $ 9,012
Mar 4, 10 PM $ 0.000643
+6.37%
$ 217,900 $ 8,768
Mar 4, 9 PM $ 0.000646
+0.56%
$ 219,052 $ 8,727
Mar 4, 8 PM $ 0.000643
+0.78%
$ 217,832 $ 8,727
Mar 4, 7 PM $ 0.000638
-1.71%
$ 216,138 $ 8,707
Mar 4, 6 PM $ 0.000649
+3.66%
$ 219,899 $ 8,786
Mar 4, 5 PM $ 0.000649
+6.34%
$ 219,899 $ 8,767
Mar 4, 4 PM $ 0.000616
-1.06%
$ -- $ 8,996
Mar 4, 1 PM $ 0.000619
-3.83%
$ 209,936 $ 9,233
Mar 4, 12 PM $ 0.000644
+3.99%
$ 218,307 $ 9,269
Mar 4, 11 AM $ 0.000619
+0.00%
$ 209,936 $ 9,250
Mar 4, 9 AM $ 0.000644
+0.00%
$ 218,307 $ 9,142
Mar 4, 8 AM $ 0.000644
+3.99%
$ 218,307 $ 9,142
Mar 4, 7 AM $ 0.000619
+0.00%
$ 209,936 $ 9,140
Mar 4, 6 AM $ 0.000619
+1.09%
$ 209,936 $ 9,243
Mar 4, 5 AM $ 0.00061
-5.28%
$ 206,785 $ 9,173
Mar 4, 4 AM $ 0.000644
+5.43%
$ 218,307 $ 9,149
Mar 4, 3 AM $ 0.000611
-5.15%
$ 207,056 $ 9,172
Mar 4, 2 AM $ 0.000644
+4.95%
$ 218,307 $ 9,275
Mar 4, 1 AM $ 0.000614
-4.72%
$ 208,005 $ 9,260
Mar 4, 12 AM $ 0.000644
+0.00%
$ 218,307 $ 9,297
Mar 3, 11 PM $ 0.000644
+0.00%
$ 218,307 $ 9,353
Mar 3, 10 PM $ 0.000644
+0.00%
$ 218,307 $ 9,428
Mar 3, 9 PM $ 0.000612
-5.06%
$ 207,259 $ 9,382
Mar 3, 8 PM $ 0.000644
+0.00%
$ 218,307 $ 9,374
Mar 3, 7 PM $ 0.000644
+5.57%
$ 218,307 $ 9,331