Mdex Historical Data

MDX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000746
-1.74%
$ 252,906 $ 12,767
Jan 4, 4 PM $ 0.000759
-0.21%
$ 257,380 $ 12,575
Jan 4, 3 PM $ 0.000761
+0.21%
$ 257,922 $ 12,546
Jan 4, 2 PM $ 0.000759
+0.00%
$ 257,380 $ 12,486
Jan 4, 1 PM $ 0.000759
+4.21%
$ 257,956 $ 12,494
Jan 4, 12 PM $ 0.000729
-4.54%
$ 246,976 $ 12,453
Jan 4, 11 AM $ 0.000763
+0.00%
$ 258,735 $ 12,482
Jan 4, 10 AM $ 0.000763
-0.68%
$ 258,735 $ 12,403
Jan 4, 9 AM $ 0.000769
+5.07%
$ 260,497 $ 12,348
Jan 4, 8 AM $ 0.000732
+0.00%
$ 247,417 $ 12,295
Jan 4, 7 AM $ 0.000732
-4.39%
$ 247,924 $ 12,279
Jan 4, 6 AM $ 0.000765
+0.24%
$ 259,311 $ 12,131
Jan 4, 5 AM $ 0.000763
+0.00%
$ -- $ 12,114
Jan 4, 4 AM $ 0.000763
+6.10%
$ -- $ 12,072
Jan 4, 3 AM $ 0.000719
+0.52%
$ -- $ 11,944
Jan 4, 2 AM $ 0.000716
-0.14%
$ -- $ 11,989
Jan 4, 1 AM $ 0.000717
+0.00%
$ -- $ 11,916
Jan 4, 12 AM $ 0.000717
+0.00%
$ -- $ 11,908
Jan 3, 11 PM $ 0.000717
-0.22%
$ 242,909 $ 11,861
Jan 3, 10 PM $ 0.000718
+0.00%
$ 243,452 $ 11,888
Jan 3, 9 PM $ 0.000718
+0.22%
$ 243,452 $ 11,861
Jan 3, 8 PM $ 0.000717
-0.22%
$ 242,909 $ 11,969
Jan 3, 7 PM $ 0.000717
-0.04%
$ 242,909 $ 11,959
Jan 3, 6 PM $ 0.000717
+0.00%
$ 243,011 $ 11,984
Jan 3, 5 PM $ 0.000717
+0.00%
$ 243,011 $ 12,008
Jan 3, 4 PM $ 0.000717
+0.00%
$ 243,011 $ 12,002
Jan 3, 3 PM $ 0.000717
+0.18%
$ 243,011 $ 11,980
Jan 3, 2 PM $ 0.000716
-0.18%
$ 242,571 $ 12,037
Jan 3, 1 PM $ 0.000717
+0.00%
$ 243,011 $ 12,073
Jan 3, 12 PM $ 0.000717
+0.00%
$ 243,011 $ 12,045
Jan 3, 11 AM $ 0.000717
+0.00%
$ 243,011 $ 11,949
Jan 3, 10 AM $ 0.000717
+0.00%
$ 243,011 $ 11,988
Jan 3, 9 AM $ 0.000716
-0.18%
$ 242,571 $ 12,139
Jan 3, 8 AM $ 0.000716
+0.00%
$ 242,571 $ 12,189
Jan 3, 7 AM $ 0.000716
-0.18%
$ 242,571 $ 12,248
Jan 3, 6 AM $ 0.000716
+0.00%
$ 242,571 $ 12,426
Jan 3, 5 AM $ 0.000716
+0.00%
$ 242,571 $ 12,403
Jan 3, 4 AM $ 0.000716
+0.04%
$ 242,571 $ 12,365
Jan 3, 3 AM $ 0.000715
-0.22%
$ 242,469 $ 12,400
Jan 3, 2 AM $ 0.000717
-0.32%
$ 243,011 $ 12,309
Jan 3, 1 AM $ 0.000719
+0.64%
$ 243,790 $ 12,337
Jan 3, 12 AM $ 0.000715
+0.00%
$ 242,232 $ 12,295
Jan 2, 11 PM $ 0.000715
+1.43%
$ 242,232 $ 12,255
Jan 2, 10 PM $ 0.000705
+0.00%
$ 238,809 $ 12,245
Jan 2, 9 PM $ 0.000705
-0.23%
$ 238,809 $ 12,197
Jan 2, 8 PM $ 0.000706
-1.08%
$ 239,351 $ 12,077
Jan 2, 7 PM $ 0.000714
+0.00%
$ 241,961 $ 12,042
Jan 2, 6 PM $ 0.000714
+0.00%
$ 241,961 $ 11,935
Jan 2, 5 PM $ 0.000714
-1.11%
$ 241,961 $ 11,905
Jan 2, 4 PM $ 0.000722
+0.00%
$ 244,129 $ 11,976