Mdex Historical Data

MDX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00061
+0.00%
$ 206,785 $ 9,281
Mar 3, 5 PM $ 0.00061
-1.12%
$ 206,785 $ 9,289
Mar 3, 4 PM $ 0.000617
-1.11%
$ 209,123 $ 9,106
Mar 3, 3 PM $ 0.000625
+0.94%
$ 211,868 $ 9,014
Mar 3, 2 PM $ 0.000619
-0.94%
$ 209,902 $ 9,027
Mar 3, 1 PM $ 0.000625
-1.70%
$ 211,902 $ 8,792
Mar 3, 12 PM $ 0.000636
+2.70%
$ 215,562 $ 8,817
Mar 3, 11 AM $ 0.000619
+0.00%
$ 209,902 $ 8,787
Mar 3, 10 AM $ 0.000619
+0.00%
$ 209,902 $ 8,737
Mar 3, 9 AM $ 0.000619
-0.74%
$ 209,902 $ 8,792
Mar 3, 8 AM $ 0.000624
-0.67%
$ 211,461 $ 8,844
Mar 3, 7 AM $ 0.000628
+1.42%
$ 212,885 $ 8,846
Mar 3, 6 AM $ 0.000619
+0.00%
$ 209,902 $ 8,854
Mar 3, 5 AM $ 0.000619
+0.00%
$ 209,902 $ 8,887
Mar 3, 4 AM $ 0.000619
+0.00%
$ 209,902 $ 8,906
Mar 3, 3 AM $ 0.000619
-0.93%
$ 209,902 $ 8,883
Mar 3, 2 AM $ 0.000625
+0.94%
$ 211,868 $ 8,956
Mar 3, 1 AM $ 0.000619
+0.00%
$ 209,902 $ 9,032
Mar 3, 12 AM $ 0.000619
-0.90%
$ 209,902 $ 8,971
Mar 2, 11 PM $ 0.000625
-1.73%
$ 211,800 $ 8,944
Mar 2, 10 PM $ 0.000636
+1.78%
$ 215,528 $ 8,938
Mar 2, 9 PM $ 0.000625
-1.28%
$ 209,903 $ 8,941
Mar 2, 8 PM $ 0.000633
-0.11%
$ 214,511 $ 8,935
Mar 2, 7 PM $ 0.000634
+2.31%
$ 214,748 $ 9,012
Mar 2, 6 PM $ 0.000619
+0.00%
$ 209,902 $ 8,997
Mar 2, 5 PM $ 0.000619
-2.12%
$ 209,902 $ 9,105
Mar 2, 4 PM $ 0.000633
+2.16%
$ 214,443 $ 9,078
Mar 2, 3 PM $ 0.000619
+0.00%
$ 209,903 $ 9,148
Mar 2, 2 PM $ 0.000619
+0.00%
$ 209,902 $ 9,176
Mar 2, 1 PM $ 0.000619
-0.69%
$ 209,902 $ 9,215
Mar 2, 12 PM $ 0.000624
-0.72%
$ 211,360 $ 9,140
Mar 2, 11 AM $ 0.000628
+1.40%
$ 212,885 $ 9,206
Mar 2, 10 AM $ 0.000619
-2.75%
$ 209,936 $ 9,328
Mar 2, 9 AM $ 0.000637
+0.00%
$ 215,867 $ 9,286
Mar 2, 8 AM $ 0.000637
+0.00%
$ 215,867 $ 9,211
Mar 2, 7 AM $ 0.000637
+0.00%
$ 215,867 $ 9,197
Mar 2, 6 AM $ 0.000637
+2.82%
$ 215,867 $ 9,105
Mar 2, 5 AM $ 0.000619
-3.83%
$ 209,936 $ 9,163
Mar 2, 4 AM $ 0.000644
+2.91%
$ 218,307 $ 9,080
Mar 2, 3 AM $ 0.000626
-0.59%
$ 212,139 $ 9,034
Mar 2, 2 AM $ 0.00063
+2.69%
$ 213,393 $ 9,590
Mar 2, 1 AM $ 0.000613
-2.62%
$ 207,801 $ 9,682
Mar 2, 12 AM $ 0.00063
+0.00%
$ 213,393 $ 10,132
Mar 1, 11 PM $ 0.00063
+0.00%
$ 213,393 $ 10,241
Mar 1, 10 PM $ 0.00063
+3.98%
$ 213,393 $ 10,567
Mar 1, 9 PM $ 0.000606
-1.93%
$ 205,226 $ 10,735
Mar 1, 8 PM $ 0.000617
+0.36%
$ 209,259 $ 10,721
Mar 1, 7 PM $ 0.000615
-0.55%
$ 208,513 $ 10,614
Mar 1, 6 PM $ 0.000619
-1.75%
$ 209,665 $ 10,536
Mar 1, 5 PM $ 0.00063
+1.42%
$ 213,393 $ 10,453