Mdex Historical Data

MDX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000722
+0.00%
$ 244,129 $ 11,976
Jan 2, 3 PM $ 0.000722
+0.41%
$ 244,672 $ 12,092
Jan 2, 2 PM $ 0.000719
+0.61%
$ 244,182 $ 12,082
Jan 2, 1 PM $ 0.000715
+0.00%
$ 242,198 $ 12,006
Jan 2, 12 PM $ 0.000715
+1.05%
$ 242,198 $ 12,046
Jan 2, 11 AM $ 0.000707
+0.21%
$ 239,690 $ 12,270
Jan 2, 10 AM $ 0.000706
+1.03%
$ 239,182 $ 12,307
Jan 2, 9 AM $ 0.000699
+2.73%
$ 236,742 $ 12,169
Jan 2, 8 AM $ 0.00068
-1.23%
$ 230,453 $ 12,101
Jan 2, 7 AM $ 0.000689
-2.75%
$ 233,327 $ 12,127
Jan 2, 6 AM $ 0.000708
-2.07%
$ 239,927 $ 11,891
Jan 2, 5 AM $ 0.000723
+0.00%
$ 245,010 $ 11,903
Jan 2, 4 AM $ 0.000723
+0.12%
$ 245,010 $ 11,878
Jan 2, 3 AM $ 0.000722
+0.00%
$ 244,705 $ 11,832
Jan 2, 2 AM $ 0.000722
+0.00%
$ 244,705 $ 11,916
Jan 2, 1 AM $ 0.000721
+0.66%
$ 244,197 $ 12,005
Jan 2, 12 AM $ 0.000716
+1.02%
$ 242,604 $ 12,060
Jan 1, 11 PM $ 0.000709
-0.21%
$ 240,164 $ 12,123
Jan 1, 10 PM $ 0.00071
+0.00%
$ 240,673 $ 12,145
Jan 1, 9 PM $ 0.000709
+0.00%
$ 240,172 $ 12,160
Jan 1, 8 PM $ 0.00071
+0.21%
$ 240,673 $ 12,085
Jan 1, 7 PM $ 0.000709
-0.21%
$ 240,164 $ 12,147
Jan 1, 6 PM $ 0.000709
-0.21%
$ 240,164 $ 12,184
Jan 1, 5 PM $ 0.00071
+0.00%
$ 240,673 $ 12,234
Jan 1, 4 PM $ 0.00071
+0.21%
$ 240,673 $ 12,143
Jan 1, 3 PM $ 0.000709
-0.21%
$ 240,164 $ 12,721
Jan 1, 2 PM $ 0.00071
+0.21%
$ 240,673 $ 12,691
Jan 1, 1 PM $ 0.000709
-0.21%
$ 240,164 $ 12,676
Jan 1, 12 PM $ 0.00071
+0.81%
$ 240,673 $ 12,550
Jan 1, 11 AM $ 0.000703
-0.23%
$ 238,199 $ 12,336
Jan 1, 10 AM $ 0.000704
+1.78%
$ 238,741 $ 12,324
Jan 1, 9 AM $ 0.000692
+0.00%
$ 234,573 $ 12,567
Jan 1, 8 AM $ 0.000692
+0.12%
$ 234,573 $ 13,003
Jan 1, 7 AM $ 0.000692
+0.13%
$ 234,573 $ 13,007
Jan 1, 6 AM $ 0.000691
+0.00%
$ 234,268 $ 13,102
Jan 1, 5 AM $ 0.000691
+0.01%
$ 234,268 $ 13,050
Jan 1, 4 AM $ 0.000691
+0.00%
$ 234,222 $ 13,114
Jan 1, 3 AM $ 0.000691
+0.00%
$ 234,256 $ 13,171
Jan 1, 2 AM $ 0.000691
+0.01%
$ 234,256 $ 13,146
Jan 1, 1 AM $ 0.000691
+0.00%
$ 234,256 $ 13,066
Jan 1, 12 AM $ 0.000691
+0.04%
$ 234,256 $ 13,053
Dec 31, 11 PM $ 0.000691
+0.00%
$ 234,154 $ 13,026
Dec 31, 10 PM $ 0.000691
+0.00%
$ 234,154 $ 12,939
Dec 31, 9 PM $ 0.000691
+0.00%
$ 234,154 $ 12,920
Dec 31, 8 PM $ 0.000691
-1.48%
$ 234,154 $ 12,983
Dec 31, 7 PM $ 0.000701
-0.23%
$ 237,679 $ 12,936
Dec 31, 6 PM $ 0.000703
+2.12%
$ 238,221 $ 12,911
Dec 31, 5 PM $ 0.000688
+0.25%
$ 233,273 $ 12,915
Dec 31, 4 PM $ 0.000687
-7.42%
$ 232,697 $ 12,995
Dec 31, 3 PM $ 0.000742
+1.52%
$ 251,335 $ 12,343