Mdex Historical Data

MDX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000621
-1.40%
$ 210,411 $ 10,411
Mar 1, 3 PM $ 0.00063
+0.66%
$ 213,392 $ 10,526
Mar 1, 2 PM $ 0.000626
+3.51%
$ 212,004 $ 10,403
Mar 1, 1 PM $ 0.000604
-3.54%
$ 204,819 $ 10,407
Mar 1, 12 PM $ 0.000601
+0.00%
$ 212,342 $ 10,371
Mar 1, 11 AM $ 0.000601
+0.00%
$ 203,534 $ 10,342
Mar 1, 10 AM $ 0.000601
-0.03%
$ 203,533 $ 10,335
Mar 1, 9 AM $ 0.000601
-4.12%
$ 203,599 $ 10,409
Mar 1, 8 AM $ 0.000627
+4.12%
$ 212,342 $ 10,440
Mar 1, 7 AM $ 0.000602
-3.96%
$ 203,938 $ 10,456
Mar 1, 6 AM $ 0.000627
+3.54%
$ 212,342 $ 10,530
Mar 1, 5 AM $ 0.000605
-3.42%
$ 205,090 $ 10,499
Mar 1, 4 AM $ 0.000627
+4.33%
$ 212,343 $ 10,580
Mar 1, 3 AM $ 0.000601
-3.87%
$ 203,533 $ 10,589
Mar 1, 2 AM $ 0.000625
-0.27%
$ 211,732 $ 9,879
Mar 1, 1 AM $ 0.000627
+0.26%
$ 212,309 $ 9,806
Mar 1, 12 AM $ 0.000625
-6.72%
$ 211,767 $ 9,391
Feb 28, 11 PM $ 0.00067
+5.00%
$ 227,016 $ 9,393
Feb 28, 10 PM $ 0.000638
+3.04%
$ 216,206 $ 9,098
Feb 28, 9 PM $ 0.000619
-1.84%
$ 209,835 $ 8,979
Feb 28, 8 PM $ 0.000617
+4.70%
$ 208,954 $ 8,960
Feb 28, 7 PM $ 0.000589
-4.77%
$ 199,567 $ 8,955
Feb 28, 6 PM $ 0.000618
+0.41%
$ 209,564 $ 8,956
Feb 28, 5 PM $ 0.000616
+2.17%
$ 208,716 $ 8,989
Feb 28, 4 PM $ 0.000603
-2.36%
$ 204,277 $ 9,076
Feb 28, 3 PM $ 0.000617
+3.63%
$ 209,225 $ 8,956
Feb 28, 2 PM $ 0.000596
-3.12%
$ 201,905 $ 9,053
Feb 28, 1 PM $ 0.000618
+0.26%
$ 209,293 $ 9,086
Feb 28, 12 PM $ 0.000616
+6.06%
$ 208,750 $ 9,113
Feb 28, 11 AM $ 0.000581
-2.91%
$ 196,822 $ 9,043
Feb 28, 10 AM $ 0.000595
-0.27%
$ 201,498 $ 9,038
Feb 28, 9 AM $ 0.000588
+0.09%
$ 199,126 $ 8,978
Feb 28, 8 AM $ 0.000615
+6.41%
$ 208,276 $ 9,016
Feb 28, 7 AM $ 0.000596
-7.23%
$ 201,837 $ 8,914
Feb 28, 6 AM $ 0.000642
+1.26%
$ 217,561 $ 8,868
Feb 28, 5 AM $ 0.000607
-2.82%
$ 205,700 $ 8,791
Feb 28, 4 AM $ 0.000625
-3.77%
$ 211,665 $ 8,918
Feb 28, 3 AM $ 0.000649
+0.62%
$ 219,967 $ 8,922
Feb 28, 2 AM $ 0.000625
+0.00%
$ 211,699 $ 8,954
Feb 28, 1 AM $ 0.000625
+0.00%
$ 211,699 $ 8,895
Feb 28, 12 AM $ 0.000625
+0.00%
$ 211,699 $ 8,939
Feb 27, 11 PM $ 0.000646
+3.49%
$ 219,086 $ 8,813
Feb 27, 10 PM $ 0.000625
-1.37%
$ 211,699 $ 8,824
Feb 27, 9 PM $ 0.000633
+1.41%
$ 214,647 $ 8,726
Feb 27, 8 PM $ 0.000625
+0.00%
$ 211,665 $ 8,786
Feb 27, 7 PM $ 0.000625
+0.00%
$ 211,665 $ 8,823
Feb 27, 6 PM $ 0.000625
+0.00%
$ 211,665 $ 8,853
Feb 27, 5 PM $ 0.000625
-1.65%
$ 211,665 $ 8,836
Feb 27, 4 PM $ 0.000635
+0.00%
$ 215,222 $ 8,899
Feb 27, 3 PM $ 0.000625
+0.00%
$ 211,699 $ 8,933