Mdex Historical Data

MDX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000687
-7.42%
$ 232,697 $ 12,995
Dec 31, 3 PM $ 0.000742
+1.52%
$ 251,335 $ 12,343
Dec 31, 2 PM $ 0.000731
+0.00%
$ 247,607 $ 12,384
Dec 31, 1 PM $ 0.000731
+0.00%
$ 247,607 $ 12,395
Dec 31, 12 PM $ 0.000731
-1.07%
$ 247,607 $ 12,474
Dec 31, 11 AM $ 0.00074
+0.19%
$ 250,759 $ 12,466
Dec 31, 10 AM $ 0.000739
-1.73%
$ 250,284 $ 12,457
Dec 31, 9 AM $ 0.000723
+6.87%
$ 245,066 $ 12,154
Dec 31, 8 AM $ 0.000678
-0.31%
$ 229,783 $ 11,819
Dec 31, 7 AM $ 0.00068
+0.00%
$ 230,495 $ 11,762
Dec 31, 6 AM $ 0.00068
+0.10%
$ 230,495 $ 11,770
Dec 31, 5 AM $ 0.000679
+0.00%
$ 230,257 $ 11,884
Dec 31, 4 AM $ 0.000679
-0.10%
$ 230,257 $ 11,784
Dec 31, 3 AM $ 0.000679
+0.00%
$ 230,257 $ 11,832
Dec 31, 2 AM $ 0.000679
-0.10%
$ 230,257 $ 11,859
Dec 31, 1 AM $ 0.00068
+0.00%
$ 230,495 $ 11,808
Dec 31, 12 AM $ 0.00068
+0.00%
$ 230,495 $ 11,773
Dec 30, 11 PM $ 0.00068
+0.10%
$ 230,495 $ 11,775
Dec 30, 10 PM $ 0.000679
-0.83%
$ 230,257 $ 11,851
Dec 30, 9 PM $ 0.000685
+0.10%
$ 232,189 $ 11,893
Dec 30, 8 PM $ 0.000684
+0.00%
$ 231,952 $ 11,877
Dec 30, 7 PM $ 0.000684
-0.10%
$ 231,952 $ 11,963
Dec 30, 6 PM $ 0.000685
+0.10%
$ 232,189 $ 11,982
Dec 30, 5 PM $ 0.000684
-0.10%
$ 231,952 $ 11,989
Dec 30, 4 PM $ 0.000685
+0.10%
$ 232,189 $ 12,014
Dec 30, 3 PM $ 0.000684
+0.00%
$ 231,952 $ 11,983
Dec 30, 2 PM $ 0.000684
-0.22%
$ 231,952 $ 11,977
Dec 30, 1 PM $ 0.000686
+0.00%
$ 232,460 $ 11,925
Dec 30, 12 PM $ 0.000686
+0.22%
$ 232,460 $ 12,104
Dec 30, 11 AM $ 0.000684
-1.54%
$ 231,952 $ 12,072
Dec 30, 10 AM $ 0.000695
+0.01%
$ 235,578 $ 12,131
Dec 30, 9 AM $ 0.000695
+0.00%
$ 235,544 $ 12,218
Dec 30, 8 AM $ 0.000695
+0.03%
$ 235,578 $ 12,138
Dec 30, 7 AM $ 0.000695
+0.00%
$ 235,510 $ 12,117
Dec 30, 6 AM $ 0.000695
-0.03%
$ 235,510 $ 12,045
Dec 30, 5 AM $ 0.000695
+0.01%
$ 235,544 $ 12,022
Dec 30, 4 AM $ 0.000695
-0.01%
$ 235,544 $ 12,036
Dec 30, 3 AM $ 0.000695
+0.00%
$ 235,578 $ 12,012
Dec 30, 2 AM $ 0.000695
+0.00%
$ 235,578 $ 12,041
Dec 30, 1 AM $ 0.000695
+0.03%
$ 235,578 $ 12,146
Dec 30, 12 AM $ 0.000695
+0.00%
$ 235,578 $ 12,177
Dec 29, 11 PM $ 0.000695
+0.00%
$ 235,510 $ 12,157
Dec 29, 10 PM $ 0.000695
+0.00%
$ 235,510 $ 12,210
Dec 29, 9 PM $ 0.000695
-0.14%
$ 235,510 $ 12,168
Dec 29, 8 PM $ 0.000696
+0.14%
$ 235,849 $ 12,219
Dec 29, 7 PM $ 0.000695
-0.16%
$ 235,510 $ 12,153
Dec 29, 6 PM $ 0.000696
+0.16%
$ 235,883 $ 12,277
Dec 29, 5 PM $ 0.000695
-0.14%
$ 235,510 $ 12,254
Dec 29, 4 PM $ 0.000696
+0.00%
$ 235,849 $ 12,206
Dec 29, 3 PM $ 0.000696
-0.22%
$ 235,849 $ 12,161