Mdex Historical Data

MDX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000625
-1.64%
$ 211,699 $ 8,894
Feb 27, 1 PM $ 0.000635
+1.66%
$ 215,223 $ 8,880
Feb 27, 12 PM $ 0.000625
+0.00%
$ 211,699 $ 8,960
Feb 27, 11 AM $ 0.000625
+0.00%
$ 211,699 $ 8,997
Feb 27, 10 AM $ 0.000625
-3.83%
$ 211,699 $ 8,937
Feb 27, 9 AM $ 0.00065
+3.13%
$ 220,137 $ 8,998
Feb 27, 8 AM $ 0.00063
-0.69%
$ 213,461 $ 9,024
Feb 27, 7 AM $ 0.00065
+0.00%
$ 220,137 $ 9,118
Feb 27, 6 AM $ 0.00065
+2.56%
$ 220,137 $ 9,397
Feb 27, 5 AM $ 0.000633
+1.25%
$ 214,647 $ 9,436
Feb 27, 4 AM $ 0.000642
+3.62%
$ 217,527 $ 9,472
Feb 27, 3 AM $ 0.000627
-2.31%
$ 212,410 $ 9,424
Feb 27, 2 AM $ 0.000642
+1.29%
$ 217,426 $ 9,351
Feb 27, 1 AM $ 0.000633
+2.24%
$ 214,647 $ 9,426
Feb 27, 12 AM $ 0.000639
+0.98%
$ 216,578 $ 9,384
Feb 26, 11 PM $ 0.000619
+0.00%
$ 209,936 $ 9,411
Feb 26, 10 PM $ 0.000634
-0.19%
$ 214,782 $ 9,357
Feb 26, 9 PM $ 0.000635
+2.50%
$ 215,189 $ 9,335
Feb 26, 8 PM $ 0.000636
+2.70%
$ 215,596 $ 9,332
Feb 26, 7 PM $ 0.000619
-0.82%
$ 209,936 $ 9,387
Feb 26, 6 PM $ 0.000625
-1.92%
$ 211,665 $ 9,358
Feb 26, 5 PM $ 0.000637
-0.28%
$ 215,935 $ 9,336
Feb 26, 4 PM $ 0.000643
-1.06%
$ 218,036 $ 9,273
Feb 26, 3 PM $ 0.00064
+0.57%
$ 216,883 $ 9,256
Feb 26, 2 PM $ 0.000636
-2.85%
$ 215,663 $ 9,368
Feb 26, 1 PM $ 0.000668
+6.88%
$ 226,236 $ 9,360
Feb 26, 12 PM $ 0.000625
-4.95%
$ 211,665 $ 9,271
Feb 26, 11 AM $ 0.000657
+4.45%
$ 222,678 $ 9,313
Feb 26, 10 AM $ 0.000629
-6.08%
$ 213,190 $ 9,340
Feb 26, 9 AM $ 0.00067
+0.00%
$ 226,982 $ 9,278
Feb 26, 8 AM $ 0.00067
+6.35%
$ 226,982 $ 9,185
Feb 26, 7 AM $ 0.000627
-3.51%
$ 212,376 $ 9,175
Feb 26, 6 AM $ 0.000649
+3.97%
$ 220,103 $ 8,948
Feb 26, 5 AM $ 0.000625
+2.73%
$ 211,699 $ 8,910
Feb 26, 4 AM $ 0.000608
-2.64%
$ 206,073 $ 8,865
Feb 26, 3 AM $ 0.000625
+1.88%
$ 211,665 $ 8,848
Feb 26, 2 AM $ 0.000625
+0.00%
$ 211,665 $ 8,920
Feb 26, 1 AM $ 0.000612
+0.05%
$ 207,463 $ 8,883
Feb 26, 12 AM $ 0.000612
-2.03%
$ 207,361 $ 8,924
Feb 25, 11 PM $ 0.000625
+0.00%
$ 211,665 $ 8,882
Feb 25, 10 PM $ 0.000625
+0.00%
$ 211,665 $ 9,017
Feb 25, 9 PM $ 0.000625
+1.46%
$ 211,665 $ 9,136
Feb 25, 8 PM $ 0.000616
-1.44%
$ 208,615 $ 9,072
Feb 25, 7 PM $ 0.000625
+1.13%
$ 211,665 $ 9,096
Feb 25, 6 PM $ 0.000618
+0.23%
$ 209,293 $ 9,145
Feb 25, 5 PM $ 0.000616
+2.12%
$ 208,818 $ 9,139
Feb 25, 4 PM $ 0.000603
-3.39%
$ 204,480 $ 9,183
Feb 25, 3 PM $ 0.000625
+3.14%
$ 211,665 $ 9,193
Feb 25, 2 PM $ 0.000617
+2.83%
$ 209,055 $ 9,116
Feb 25, 1 PM $ 0.0006
-1.98%
$ 203,294 $ 9,030