Mdex Historical Data

MDX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000696
-0.22%
$ 235,849 $ 12,161
Dec 29, 2 PM $ 0.000697
+0.00%
$ 236,357 $ 12,162
Dec 29, 1 PM $ 0.000697
-0.06%
$ 236,357 $ 12,260
Dec 29, 12 PM $ 0.000698
+0.01%
$ 236,493 $ 12,033
Dec 29, 11 AM $ 0.000698
-0.01%
$ 236,459 $ 12,073
Dec 29, 10 AM $ 0.000698
+0.00%
$ 236,493 $ 12,017
Dec 29, 9 AM $ 0.000698
-0.01%
$ 236,459 $ 11,942
Dec 29, 8 AM $ 0.000698
+0.01%
$ 236,493 $ 12,045
Dec 29, 7 AM $ 0.000698
+0.00%
$ 236,459 $ 12,066
Dec 29, 6 AM $ 0.000698
+0.00%
$ 236,459 $ 12,078
Dec 29, 5 AM $ 0.000698
+0.00%
$ 236,459 $ 12,085
Dec 29, 4 AM $ 0.000698
-3.14%
$ 236,459 $ 12,107
Dec 29, 3 AM $ 0.00072
-0.21%
$ 244,117 $ 12,104
Dec 29, 2 AM $ 0.000722
-0.01%
$ 244,625 $ 12,053
Dec 29, 1 AM $ 0.000722
+0.22%
$ 244,659 $ 12,056
Dec 29, 12 AM $ 0.00072
-0.22%
$ 244,117 $ 11,988
Dec 28, 11 PM $ 0.000722
+0.00%
$ 244,659 $ 12,024
Dec 28, 10 PM $ 0.000722
+0.22%
$ 244,659 $ 11,976
Dec 28, 9 PM $ 0.00072
-0.22%
$ 244,117 $ 11,970
Dec 28, 8 PM $ 0.00072
-0.06%
$ 244,117 $ 11,879
Dec 28, 7 PM $ 0.00072
-0.44%
$ 243,981 $ 11,915
Dec 28, 6 PM $ 0.000723
+3.36%
$ 245,066 $ 11,815
Dec 28, 5 PM $ 0.0007
-1.58%
$ 236,628 $ 11,824
Dec 28, 4 PM $ 0.000709
+0.00%
$ 240,389 $ 11,788
Dec 28, 3 PM $ 0.000711
+0.23%
$ 240,932 $ 11,821
Dec 28, 2 PM $ 0.000709
-0.23%
$ 240,389 $ 11,843
Dec 28, 1 PM $ 0.000711
+0.14%
$ 240,932 $ 11,844
Dec 28, 12 PM $ 0.00071
+0.08%
$ 240,932 $ 11,981
Dec 28, 11 AM $ 0.000709
+0.00%
$ 240,389 $ 11,944
Dec 28, 10 AM $ 0.000709
-0.23%
$ 240,389 $ 11,976
Dec 28, 9 AM $ 0.000711
+0.00%
$ 240,932 $ 11,967
Dec 28, 8 AM $ 0.000709
-0.23%
$ 240,389 $ 11,851
Dec 28, 7 AM $ 0.000711
+0.23%
$ 240,932 $ 11,812
Dec 28, 6 AM $ 0.000709
+0.00%
$ 240,389 $ 11,770
Dec 28, 5 AM $ 0.000709
-0.23%
$ 240,389 $ 11,790
Dec 28, 4 AM $ 0.000709
-0.23%
$ 240,389 $ 11,755
Dec 28, 3 AM $ 0.000711
+0.23%
$ 240,932 $ 11,762
Dec 28, 2 AM $ 0.000711
+0.23%
$ 240,932 $ 11,765
Dec 28, 1 AM $ 0.000709
-0.23%
$ 240,389 $ 11,741
Dec 28, 12 AM $ 0.000709
+0.00%
$ 240,389 $ 11,743
Dec 27, 11 PM $ 0.000709
+0.00%
$ 240,932 $ 11,727
Dec 27, 10 PM $ 0.000709
-0.23%
$ 240,389 $ 11,751
Dec 27, 9 PM $ 0.000711
-1.70%
$ 240,389 $ 11,664
Dec 27, 8 PM $ 0.000723
+0.00%
$ 245,100 $ 11,785
Dec 27, 7 PM $ 0.000723
+0.95%
$ 245,100 $ 11,690
Dec 27, 6 PM $ 0.000716
-0.21%
$ 242,795 $ 11,730
Dec 27, 5 PM $ 0.000718
+0.22%
$ 243,304 $ 11,689
Dec 27, 4 PM $ 0.000716
-0.22%
$ 242,762 $ 11,716
Dec 27, 3 PM $ 0.000718
+0.97%
$ 243,304 $ 11,739
Dec 27, 2 PM $ 0.000711
+1.63%
$ 240,966 $ 11,676