Mdex Historical Data

MDX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000612
+0.07%
$ 207,395 $ 9,051
Feb 25, 11 AM $ 0.0006
+0.00%
$ 203,294 $ 8,947
Feb 25, 10 AM $ 0.0006
+0.00%
$ 203,294 $ 9,035
Feb 25, 9 AM $ 0.0006
+0.00%
$ 203,294 $ 9,000
Feb 25, 8 AM $ 0.0006
-2.12%
$ 203,294 $ 9,014
Feb 25, 7 AM $ 0.000613
+0.48%
$ 207,700 $ 9,005
Feb 25, 6 AM $ 0.00061
+1.67%
$ 206,717 $ 8,991
Feb 25, 5 AM $ 0.0006
+0.02%
$ 203,328 $ 8,973
Feb 25, 4 AM $ 0.0006
+0.32%
$ 203,294 $ 8,909
Feb 25, 3 AM $ 0.000598
+0.02%
$ 202,650 $ 8,972
Feb 25, 2 AM $ 0.000598
+0.00%
$ 202,617 $ 8,921
Feb 25, 1 AM $ 0.000611
+2.17%
$ 207,022 $ 8,951
Feb 25, 12 AM $ 0.000598
-1.95%
$ 202,617 $ 8,943
Feb 24, 11 PM $ 0.00061
-1.68%
$ 206,649 $ 8,922
Feb 24, 10 PM $ 0.00062
+1.57%
$ 210,174 $ 8,765
Feb 24, 9 PM $ 0.000611
+2.09%
$ 206,920 $ 8,701
Feb 24, 8 PM $ 0.000598
+0.03%
$ 202,684 $ 8,747
Feb 24, 7 PM $ 0.000598
-1.84%
$ 202,617 $ 8,743
Feb 24, 6 PM $ 0.000609
+1.87%
$ 206,412 $ 8,669
Feb 24, 5 PM $ 0.000598
+0.00%
$ 202,617 $ 8,579
Feb 24, 4 PM $ 0.000598
-1.98%
$ 202,617 $ 8,647
Feb 24, 3 PM $ 0.00061
+2.02%
$ 206,717 $ 8,568
Feb 24, 2 PM $ 0.000598
+0.00%
$ 202,617 $ 8,599
Feb 24, 1 PM $ 0.000598
-1.85%
$ 202,617 $ 8,539
Feb 24, 12 PM $ 0.000609
-0.20%
$ 206,446 $ 8,558
Feb 24, 11 AM $ 0.00061
+0.26%
$ 206,853 $ 8,645
Feb 24, 10 AM $ 0.000609
+1.82%
$ 206,310 $ 8,553
Feb 24, 9 AM $ 0.000598
+0.00%
$ 202,617 $ 8,568
Feb 24, 8 AM $ 0.000598
+0.00%
$ 202,617 $ 8,620
Feb 24, 7 AM $ 0.000598
-2.38%
$ 202,617 $ 8,598
Feb 24, 6 AM $ 0.000612
+2.44%
$ 207,564 $ 8,582
Feb 24, 5 AM $ 0.000609
+1.91%
$ 206,514 $ 8,626
Feb 24, 4 AM $ 0.000598
+0.00%
$ 202,650 $ 8,680
Feb 24, 3 AM $ 0.000598
+0.00%
$ 202,650 $ 8,600
Feb 24, 2 AM $ 0.000598
+0.02%
$ 202,650 $ 8,603
Feb 24, 1 AM $ 0.0006
-3.24%
$ 203,498 $ 8,711
Feb 24, 12 AM $ 0.000621
-0.19%
$ 210,309 $ 8,659
Feb 23, 11 PM $ 0.000622
+1.67%
$ 210,716 $ 8,717
Feb 23, 10 PM $ 0.000601
-0.91%
$ 203,532 $ 8,857
Feb 23, 9 PM $ 0.000606
+0.00%
$ 205,395 $ 8,873
Feb 23, 8 PM $ 0.000606
+0.08%
$ 205,395 $ 8,897
Feb 23, 7 PM $ 0.000617
+2.75%
$ 209,191 $ 8,948
Feb 23, 6 PM $ 0.000602
-3.47%
$ 203,870 $ 8,996
Feb 23, 5 PM $ 0.000623
+0.00%
$ 211,190 $ 9,130
Feb 23, 4 PM $ 0.000623
+3.61%
$ 211,190 $ 8,942
Feb 23, 3 PM $ 0.000623
+0.00%
$ 211,224 $ 8,948
Feb 23, 2 PM $ 0.000601
+0.00%
$ 203,532 $ 8,918
Feb 23, 1 PM $ 0.000601
-3.64%
$ 203,532 $ 9,031
Feb 23, 12 PM $ 0.000623
+0.00%
$ 211,224 $ 9,041
Feb 23, 11 AM $ 0.000623
+3.78%
$ 211,224 $ 8,926