Mdex Historical Data

MDX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000718
+0.97%
$ 243,304 $ 11,739
Dec 27, 2 PM $ 0.000711
+1.63%
$ 240,966 $ 11,676
Dec 27, 1 PM $ 0.0007
-2.82%
$ 237,102 $ 11,624
Dec 27, 12 PM $ 0.00072
+3.14%
$ 243,981 $ 11,475
Dec 27, 11 AM $ 0.000698
-0.24%
$ 236,560 $ 11,525
Dec 27, 10 AM $ 0.0007
-2.93%
$ 237,136 $ 11,570
Dec 27, 9 AM $ 0.000721
+3.25%
$ 244,286 $ 11,570
Dec 27, 8 AM $ 0.000698
-2.65%
$ 236,594 $ 11,701
Dec 27, 7 AM $ 0.000717
-0.22%
$ 243,033 $ 11,744
Dec 27, 6 AM $ 0.000719
+0.96%
$ 243,575 $ 11,715
Dec 27, 5 AM $ 0.000712
+0.08%
$ 241,271 $ 11,757
Dec 27, 4 AM $ 0.000711
-0.15%
$ 241,067 $ 11,914
Dec 27, 3 AM $ 0.000711
+0.00%
$ 240,898 $ 11,901
Dec 27, 2 AM $ 0.000711
+1.59%
$ 240,898 $ 11,904
Dec 27, 1 AM $ 0.0007
+0.01%
$ 237,136 $ 11,881
Dec 27, 12 AM $ 0.0007
-0.01%
$ 237,102 $ 11,888
Dec 26, 11 PM $ 0.0007
+0.00%
$ 237,136 $ 11,885
Dec 26, 10 PM $ 0.0007
+0.00%
$ 237,136 $ 11,830
Dec 26, 9 PM $ 0.0007
+0.00%
$ 237,136 $ 11,952
Dec 26, 8 PM $ 0.000698
-0.19%
$ 236,696 $ 11,848
Dec 26, 7 PM $ 0.0007
+0.00%
$ 237,136 $ 11,957
Dec 26, 6 PM $ 0.000698
-0.19%
$ 236,696 $ 11,951
Dec 26, 5 PM $ 0.0007
+0.00%
$ 237,136 $ 11,988
Dec 26, 4 PM $ 0.0007
+0.00%
$ 237,136 $ 11,996
Dec 26, 3 PM $ 0.0007
-0.03%
$ 237,136 $ 12,007
Dec 26, 2 PM $ 0.000698
+0.03%
$ 236,594 $ 12,129
Dec 26, 1 PM $ 0.000721
+0.13%
$ 244,286 $ 12,044
Dec 26, 12 PM $ 0.00072
+1.52%
$ 243,981 $ 12,118
Dec 26, 11 AM $ 0.000709
-1.83%
$ 240,322 $ 12,031
Dec 26, 10 AM $ 0.000722
+0.00%
$ 244,795 $ 11,972
Dec 26, 9 AM $ 0.000722
+3.78%
$ 244,795 $ 12,007
Dec 26, 8 AM $ 0.000696
-0.54%
$ 235,883 $ 11,922
Dec 26, 7 AM $ 0.000696
-0.27%
$ 236,018 $ 11,920
Dec 26, 6 AM $ 0.000696
-2.89%
$ 235,849 $ 11,984
Dec 26, 5 AM $ 0.000717
+0.22%
$ 242,863 $ 12,005
Dec 26, 4 AM $ 0.000717
+0.00%
$ 242,863 $ 11,772
Dec 26, 3 AM $ 0.000717
+0.00%
$ 242,863 $ 11,819
Dec 26, 2 AM $ 0.000715
+0.00%
$ 242,321 $ 11,813
Dec 26, 1 AM $ 0.000715
-0.22%
$ 242,321 $ 11,797
Dec 26, 12 AM $ 0.000717
+0.00%
$ 242,863 $ 11,845
Dec 25, 11 PM $ 0.000715
+0.00%
$ 242,321 $ 11,914
Dec 25, 10 PM $ 0.000717
-0.91%
$ 242,863 $ 11,952
Dec 25, 9 PM $ 0.000723
+0.00%
$ 245,100 $ 11,983
Dec 25, 8 PM $ 0.00072
+3.08%
$ 236,696 $ 12,033
Dec 25, 7 PM $ 0.000697
-3.61%
$ 236,255 $ 11,934
Dec 25, 6 PM $ 0.000723
+3.55%
$ 245,100 $ 11,831
Dec 25, 5 PM $ 0.000698
-2.99%
$ 236,696 $ 11,814
Dec 25, 4 PM $ 0.00072
+1.27%
$ 243,981 $ 11,771
Dec 25, 3 PM $ 0.000711
+0.55%
$ 240,932 $ 11,687
Dec 25, 2 PM $ 0.000707
+0.00%
$ 239,610 $ 11,672