Mdex Historical Data

MDX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00072
+1.27%
$ 243,981 $ 11,771
Dec 25, 3 PM $ 0.000711
+0.55%
$ 240,932 $ 11,687
Dec 25, 2 PM $ 0.000707
+0.00%
$ 239,610 $ 11,672
Dec 25, 1 PM $ 0.000707
-1.34%
$ 235,747 $ 11,753
Dec 25, 12 PM $ 0.000717
+0.92%
$ 242,863 $ 11,753
Dec 25, 11 AM $ 0.00071
+0.00%
$ 240,661 $ 11,818
Dec 25, 10 AM $ 0.00071
+0.00%
$ 240,661 $ 11,767
Dec 25, 9 AM $ 0.00071
+0.00%
$ 240,661 $ 11,805
Dec 25, 8 AM $ 0.000709
+0.00%
$ 240,220 $ 11,831
Dec 25, 7 AM $ 0.000709
+0.00%
$ 240,220 $ 11,882
Dec 25, 6 AM $ 0.000709
+0.04%
$ 240,220 $ 11,730
Dec 25, 5 AM $ 0.000709
+0.00%
$ 240,118 $ 11,648
Dec 25, 4 AM $ 0.00071
+0.23%
$ 240,661 $ 11,702
Dec 25, 3 AM $ 0.000709
-0.23%
$ 240,118 $ 11,699
Dec 25, 2 AM $ 0.000709
-0.23%
$ 240,118 $ 11,744
Dec 25, 1 AM $ 0.00071
+0.23%
$ 240,661 $ 11,831
Dec 25, 12 AM $ 0.000709
-0.23%
$ 240,118 $ 11,779
Dec 24, 11 PM $ 0.000709
-0.23%
$ 240,118 $ 11,742
Dec 24, 10 PM $ 0.00071
+0.23%
$ 240,661 $ 11,755
Dec 24, 9 PM $ 0.000709
-0.23%
$ 240,118 $ 11,656
Dec 24, 8 PM $ 0.000709
-1.95%
$ 240,118 $ 11,738
Dec 24, 7 PM $ 0.000722
+0.00%
$ 244,761 $ 11,781
Dec 24, 6 PM $ 0.000722
-0.10%
$ 244,761 $ 11,914
Dec 24, 5 PM $ 0.000723
+0.00%
$ 244,998 $ 11,974
Dec 24, 4 PM $ 0.000723
+0.10%
$ 244,998 $ 11,990
Dec 24, 3 PM $ 0.000722
+0.00%
$ 244,761 $ 12,081
Dec 24, 2 PM $ 0.000723
+0.10%
$ 244,998 $ 12,051
Dec 24, 1 PM $ 0.000722
+0.22%
$ 244,761 $ 12,061
Dec 24, 12 PM $ 0.000721
-0.32%
$ 244,219 $ 12,006
Dec 24, 11 AM $ 0.000723
+0.32%
$ 236,289 $ 11,966
Dec 24, 10 AM $ 0.000721
+0.00%
$ 244,219 $ 12,000
Dec 24, 9 AM $ 0.000721
+1.71%
$ 244,219 $ 12,028
Dec 24, 8 AM $ 0.00071
+0.00%
$ 240,627 $ 12,028
Dec 24, 7 AM $ 0.00071
+0.00%
$ 240,627 $ 12,005
Dec 24, 6 AM $ 0.000709
-2.52%
$ 240,118 $ 12,152
Dec 24, 5 AM $ 0.000725
+0.00%
$ 245,777 $ 12,211
Dec 24, 4 AM $ 0.000727
+0.00%
$ 246,320 $ 12,322
Dec 24, 3 AM $ 0.000727
+0.22%
$ 245,777 $ 12,295
Dec 24, 2 AM $ 0.000725
-0.22%
$ 245,777 $ 12,302
Dec 24, 1 AM $ 0.000727
+0.22%
$ 246,320 $ 12,255
Dec 24, 12 AM $ 0.000727
+0.00%
$ 246,320 $ 12,202
Dec 23, 11 PM $ 0.000727
+0.00%
$ 245,777 $ 12,215
Dec 23, 10 PM $ 0.000727
+0.00%
$ 246,320 $ 12,204
Dec 23, 9 PM $ 0.000727
+0.26%
$ 246,320 $ 12,224
Dec 23, 8 PM $ 0.000725
-0.07%
$ 245,676 $ 12,234
Dec 23, 7 PM $ 0.000703
-3.33%
$ 238,221 $ 12,315
Dec 23, 6 PM $ 0.000727
+0.00%
$ 246,421 $ 12,289
Dec 23, 5 PM $ 0.000725
+3.65%
$ 245,676 $ 12,331
Dec 23, 4 PM $ 0.000699
-3.52%
$ 237,035 $ 12,346
Dec 23, 3 PM $ 0.000725
-0.30%
$ 245,676 $ 12,345