Mdex Historical Data

MDX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000615
-0.53%
$ 208,276 $ 9,625
Feb 21, 7 AM $ 0.000618
-0.24%
$ 209,394 $ 9,534
Feb 21, 6 AM $ 0.000619
+5.20%
$ 209,902 $ 9,607
Feb 21, 5 AM $ 0.000589
-2.95%
$ 199,533 $ 9,586
Feb 21, 4 AM $ 0.000607
+3.16%
$ 205,599 $ 9,549
Feb 21, 3 AM $ 0.000588
-3.83%
$ 199,296 $ 9,520
Feb 21, 2 AM $ 0.000611
+0.00%
$ 207,225 $ 9,519
Feb 21, 1 AM $ 0.000611
-1.83%
$ 207,225 $ 9,633
Feb 21, 12 AM $ 0.000623
+1.85%
$ 211,089 $ 9,447
Feb 20, 11 PM $ 0.000612
+0.00%
$ 207,259 $ 9,425
Feb 20, 10 PM $ 0.000612
-2.03%
$ 207,259 $ 9,443
Feb 20, 9 PM $ 0.000624
-0.43%
$ 211,563 $ 9,549
Feb 20, 8 PM $ 0.000627
-0.95%
$ 212,478 $ 9,523
Feb 20, 7 PM $ 0.000619
+0.15%
$ 209,869 $ 9,572
Feb 20, 6 PM $ 0.000618
-0.19%
$ 209,564 $ 9,484
Feb 20, 5 PM $ 0.000615
-3.29%
$ 208,411 $ 9,302
Feb 20, 4 PM $ 0.000636
+0.00%
$ 215,494 $ 9,035
Feb 20, 3 PM $ 0.000636
+0.00%
$ 215,494 $ 8,973
Feb 20, 2 PM $ 0.000636
+0.00%
$ 215,494 $ 8,941
Feb 20, 1 PM $ 0.000612
-3.84%
$ 207,259 $ 8,901
Feb 20, 12 PM $ 0.000636
+1.55%
$ 215,528 $ 8,892
Feb 20, 11 AM $ 0.000626
-1.53%
$ 212,241 $ 8,850
Feb 20, 10 AM $ 0.000636
+4.50%
$ 211,122 $ 8,812
Feb 20, 9 AM $ 0.000609
-4.07%
$ 206,243 $ 8,678
Feb 20, 8 AM $ 0.000634
+3.29%
$ 214,986 $ 8,715
Feb 20, 7 AM $ 0.000614
-2.41%
$ 208,140 $ 8,811
Feb 20, 6 AM $ 0.000629
+3.52%
$ 213,289 $ 8,847
Feb 20, 5 AM $ 0.000608
+0.00%
$ 206,039 $ 8,846
Feb 20, 4 AM $ 0.000608
-0.11%
$ 206,039 $ 8,826
Feb 20, 3 AM $ 0.000609
-2.75%
$ 206,276 $ 8,871
Feb 20, 2 AM $ 0.000629
+0.70%
$ 213,223 $ 9,008
Feb 20, 1 AM $ 0.000625
+2.16%
$ 211,732 $ 8,980
Feb 20, 12 AM $ 0.000612
+0.00%
$ 207,259 $ 8,964
Feb 19, 11 PM $ 0.000612
-2.25%
$ 207,259 $ 8,946
Feb 19, 10 PM $ 0.000626
-0.89%
$ 212,037 $ 8,952
Feb 19, 9 PM $ 0.000626
+2.32%
$ 212,071 $ 8,807
Feb 19, 8 PM $ 0.000617
+0.92%
$ 209,157 $ 8,856
Feb 19, 7 PM $ 0.000612
+0.00%
$ 207,259 $ 9,215
Feb 19, 6 PM $ 0.000612
-3.62%
$ 207,259 $ 9,179
Feb 19, 5 PM $ 0.00062
-1.20%
$ 210,140 $ 9,312
Feb 19, 4 PM $ 0.000628
+2.62%
$ 207,259 $ 9,298
Feb 19, 3 PM $ 0.000612
+0.00%
$ 207,259 $ 9,307
Feb 19, 2 PM $ 0.000626
+0.76%
$ 212,004 $ 9,373
Feb 19, 1 PM $ 0.000621
-1.85%
$ 210,411 $ 9,298
Feb 19, 12 PM $ 0.000633
+1.38%
$ 214,376 $ 9,225
Feb 19, 11 AM $ 0.000624
+0.79%
$ 211,461 $ 9,283
Feb 19, 10 AM $ 0.000619
-1.90%
$ 209,801 $ 9,326
Feb 19, 9 AM $ 0.000631
+3.19%
$ 213,867 $ 9,421
Feb 19, 8 AM $ 0.000612
-1.07%
$ 207,259 $ 9,365
Feb 19, 7 AM $ 0.000618
-2.74%
$ 209,501 $ 9,251