Mdex Historical Data

MDX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000699
-3.52%
$ 237,035 $ 12,346
Dec 23, 3 PM $ 0.000725
-0.30%
$ 245,676 $ 12,345
Dec 23, 2 PM $ 0.000727
+3.99%
$ 246,421 $ 12,425
Dec 23, 1 PM $ 0.000699
-3.54%
$ 236,967 $ 12,406
Dec 23, 12 PM $ 0.000725
+3.68%
$ 245,676 $ 12,471
Dec 23, 11 AM $ 0.000699
-2.05%
$ 236,967 $ 12,463
Dec 23, 10 AM $ 0.000714
+0.00%
$ 241,914 $ 12,378
Dec 23, 9 AM $ 0.000714
+0.00%
$ 241,914 $ 12,407
Dec 23, 8 AM $ 0.000714
+0.00%
$ 241,914 $ 12,315
Dec 23, 7 AM $ 0.000712
+0.00%
$ 241,372 $ 12,292
Dec 23, 6 AM $ 0.000714
+0.22%
$ 241,914 $ 12,184
Dec 23, 5 AM $ 0.000714
+0.22%
$ 241,372 $ 12,146
Dec 23, 4 AM $ 0.000714
+0.00%
$ 241,914 $ 12,075
Dec 23, 3 AM $ 0.000714
+0.22%
$ 241,914 $ 12,131
Dec 23, 2 AM $ 0.000712
+0.00%
$ 241,372 $ 12,038
Dec 23, 1 AM $ 0.000712
+0.00%
$ 241,372 $ 11,972
Dec 23, 12 AM $ 0.000714
+0.22%
$ 241,914 $ 12,099
Dec 22, 11 PM $ 0.000712
-0.22%
$ 241,372 $ 12,050
Dec 22, 10 PM $ 0.000714
+0.00%
$ 241,914 $ 11,987
Dec 22, 9 PM $ 0.000714
+1.56%
$ 241,914 $ 11,988
Dec 22, 8 PM $ 0.000703
-3.05%
$ 238,187 $ 11,993
Dec 22, 7 PM $ 0.000725
-0.74%
$ 245,676 $ 11,880
Dec 22, 6 PM $ 0.00073
+3.91%
$ 247,506 $ 11,910
Dec 22, 5 PM $ 0.000703
-3.30%
$ 238,187 $ 11,791
Dec 22, 4 PM $ 0.000727
+4.19%
$ 246,320 $ 11,810
Dec 22, 3 PM $ 0.000698
+0.24%
$ 236,425 $ 11,927
Dec 22, 2 PM $ 0.000698
+0.04%
$ 236,526 $ 11,855
Dec 22, 1 PM $ 0.000698
+0.24%
$ 236,425 $ 11,786
Dec 22, 12 PM $ 0.000696
-0.24%
$ 235,849 $ 11,742
Dec 22, 11 AM $ 0.000698
-3.90%
$ 235,849 $ 11,793
Dec 22, 10 AM $ 0.000726
+0.22%
$ 246,015 $ 11,791
Dec 22, 9 AM $ 0.000724
+0.00%
$ 245,472 $ 11,702
Dec 22, 8 AM $ 0.000724
+0.18%
$ 245,472 $ 11,832
Dec 22, 7 AM $ 0.000723
+0.00%
$ 245,540 $ 11,781
Dec 22, 6 AM $ 0.000725
+0.00%
$ 245,540 $ 11,890
Dec 22, 5 AM $ 0.000725
+0.00%
$ 245,540 $ 11,812
Dec 22, 4 AM $ 0.000725
+0.36%
$ 245,540 $ 11,867
Dec 22, 3 AM $ 0.000722
+0.22%
$ 244,659 $ 11,826
Dec 22, 2 AM $ 0.00072
-0.22%
$ 244,117 $ 11,865
Dec 22, 1 AM $ 0.000722
+0.22%
$ 244,659 $ 11,880
Dec 22, 12 AM $ 0.00072
-0.22%
$ 244,117 $ 11,802
Dec 21, 11 PM $ 0.000722
+0.00%
$ 244,659 $ 11,833
Dec 21, 10 PM $ 0.00072
+0.00%
$ 244,117 $ 11,846
Dec 21, 9 PM $ 0.00072
-0.06%
$ 244,117 $ 11,885
Dec 21, 8 PM $ 0.000721
+3.31%
$ 244,253 $ 11,784
Dec 21, 7 PM $ 0.000698
+0.00%
$ 236,425 $ 11,823
Dec 21, 6 PM $ 0.000696
-3.33%
$ 235,849 $ 11,729
Dec 21, 5 PM $ 0.00072
+0.00%
$ 243,981 $ 11,705
Dec 21, 4 PM $ 0.000723
+2.28%
$ 245,066 $ 11,746
Dec 21, 3 PM $ 0.000707
+0.00%
$ 239,610 $ 11,538