Mdex Historical Data

MDX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000707
+0.00%
$ 239,610 $ 11,538
Dec 21, 2 PM $ 0.000709
-1.64%
$ 240,118 $ 11,593
Dec 21, 1 PM $ 0.00072
-0.22%
$ 244,117 $ 11,639
Dec 21, 12 PM $ 0.00072
+0.00%
$ 244,117 $ 11,722
Dec 21, 11 AM $ 0.000722
+0.22%
$ 244,659 $ 11,783
Dec 21, 10 AM $ 0.00072
-0.22%
$ 244,117 $ 12,150
Dec 21, 9 AM $ 0.000722
+0.22%
$ 244,659 $ 12,225
Dec 21, 8 AM $ 0.00072
+0.00%
$ 244,117 $ 12,241
Dec 21, 7 AM $ 0.00072
+0.00%
$ 244,659 $ 13,214
Dec 21, 6 AM $ 0.000722
+0.00%
$ 244,659 $ 13,153
Dec 21, 5 AM $ 0.000722
+0.00%
$ 244,659 $ 13,224
Dec 21, 4 AM $ 0.000722
+0.22%
$ 244,659 $ 13,156
Dec 21, 3 AM $ 0.00072
+0.00%
$ 244,117 $ 13,061
Dec 21, 2 AM $ 0.00072
-0.22%
$ 244,117 $ 13,036
Dec 21, 1 AM $ 0.000722
+0.00%
$ 244,659 $ 13,016
Dec 21, 12 AM $ 0.00072
+0.00%
$ 244,117 $ 13,023
Dec 20, 11 PM $ 0.00072
+0.00%
$ 244,659 $ 13,099
Dec 20, 10 PM $ 0.00072
+0.00%
$ 244,117 $ 13,160
Dec 20, 9 PM $ 0.00072
-0.22%
$ 244,117 $ 13,138
Dec 20, 8 PM $ 0.000722
+0.22%
$ 244,659 $ 13,207
Dec 20, 7 PM $ 0.00072
+0.06%
$ 244,117 $ 13,258
Dec 20, 6 PM $ 0.00072
+0.00%
$ 243,981 $ 13,302
Dec 20, 5 PM $ 0.00072
-0.44%
$ 243,981 $ 13,394
Dec 20, 4 PM $ 0.000723
+4.33%
$ 245,066 $ 13,326
Dec 20, 3 PM $ 0.000693
+0.36%
$ 234,900 $ 13,394
Dec 20, 2 PM $ 0.000691
-0.19%
$ 234,053 $ 13,459
Dec 20, 1 PM $ 0.000692
+0.35%
$ 234,493 $ 13,653
Dec 20, 12 PM $ 0.00069
-2.46%
$ 233,680 $ 13,502
Dec 20, 11 AM $ 0.000707
+1.38%
$ 239,576 $ 13,571
Dec 20, 10 AM $ 0.000697
-1.30%
$ 236,323 $ 13,343
Dec 20, 9 AM $ 0.00069
-4.08%
$ 233,680 $ 13,205
Dec 20, 8 AM $ 0.000719
-2.50%
$ 243,609 $ 13,121
Dec 20, 7 AM $ 0.000737
+0.00%
$ 249,844 $ 12,145
Dec 20, 6 AM $ 0.000737
+0.00%
$ 249,844 $ 12,203
Dec 20, 12 AM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 11 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 10 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 9 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 8 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 7 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 6 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 5 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 4 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 3 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 2 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 1 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 12 PM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 11 AM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 10 AM $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 19, 9 AM $ 0.0012
+0.00%
$ 406,636 $ 0