Mdex Historical Data

MDX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000612
-3.11%
$ 207,259 $ 9,171
Feb 19, 5 AM $ 0.000612
+0.00%
$ 207,259 $ 9,153
Feb 19, 4 AM $ 0.000612
+0.00%
$ 207,259 $ 9,154
Feb 19, 3 AM $ 0.000612
-1.16%
$ 207,259 $ 9,064
Feb 19, 2 AM $ 0.000619
+0.00%
$ 209,699 $ 9,003
Feb 19, 1 AM $ 0.000619
+0.00%
$ 209,699 $ 8,950
Feb 19, 12 AM $ 0.000629
+2.78%
$ 213,020 $ 9,023
Feb 18, 11 PM $ 0.000612
-2.53%
$ 212,037 $ 9,014
Feb 18, 10 PM $ 0.000627
+2.60%
$ 212,647 $ 8,960
Feb 18, 9 PM $ 0.000627
-0.55%
$ 212,647 $ 8,998
Feb 18, 8 PM $ 0.000631
-2.13%
$ 213,833 $ 8,949
Feb 18, 7 PM $ 0.000645
-2.01%
$ 218,476 $ 8,570
Feb 18, 6 PM $ 0.000645
+0.00%
$ 218,476 $ 8,506
Feb 18, 5 PM $ 0.000669
+3.78%
$ 226,745 $ 8,551
Feb 18, 4 PM $ 0.000645
+0.00%
$ 218,476 $ 8,559
Feb 18, 3 PM $ 0.000645
-3.72%
$ 218,476 $ 8,578
Feb 18, 2 PM $ 0.000662
+2.62%
$ 224,203 $ 8,579
Feb 18, 1 PM $ 0.000663
-0.36%
$ 224,542 $ 8,610
Feb 18, 12 PM $ 0.000665
+3.15%
$ 225,355 $ 8,693
Feb 18, 11 AM $ 0.000645
+0.00%
$ 218,476 $ 8,673
Feb 18, 10 AM $ 0.000645
+0.03%
$ 218,476 $ 8,683
Feb 18, 9 AM $ 0.000644
-0.12%
$ 218,408 $ 8,710
Feb 18, 8 AM $ 0.000645
-0.26%
$ 218,679 $ 8,698
Feb 18, 7 AM $ 0.000647
+0.14%
$ 226,813 $ 8,670
Feb 18, 6 AM $ 0.000646
-3.06%
$ 218,951 $ 8,792
Feb 18, 5 AM $ 0.000646
+0.06%
$ 226,948 $ 8,932
Feb 18, 4 AM $ 0.000646
-0.06%
$ 218,815 $ 8,923
Feb 18, 3 AM $ 0.000646
-3.38%
$ 218,951 $ 8,914
Feb 18, 2 AM $ 0.000669
+0.27%
$ 226,609 $ 8,906
Feb 18, 1 AM $ 0.000667
+0.74%
$ 225,999 $ 8,924
Feb 18, 12 AM $ 0.000662
+2.68%
$ 224,339 $ 8,908
Feb 17, 11 PM $ 0.000645
+0.00%
$ 218,476 $ 8,886
Feb 17, 10 PM $ 0.000645
+0.03%
$ 218,476 $ 8,894
Feb 17, 9 PM $ 0.000644
-0.05%
$ 218,408 $ 8,885
Feb 17, 8 PM $ 0.000645
-3.24%
$ 218,510 $ 9,000
Feb 17, 7 PM $ 0.000666
+3.37%
$ 225,830 $ 9,095
Feb 17, 6 PM $ 0.000662
-0.02%
$ 224,373 $ 9,080
Feb 17, 5 PM $ 0.000662
-0.42%
$ 224,407 $ 9,093
Feb 17, 4 PM $ 0.000665
-0.73%
$ 225,354 $ 9,072
Feb 17, 3 PM $ 0.00066
-0.33%
$ 223,728 $ 9,117
Feb 17, 2 PM $ 0.000662
-0.30%
$ 224,474 $ 9,111
Feb 17, 1 PM $ 0.000664
-0.40%
$ 225,152 $ 9,197
Feb 17, 12 PM $ 0.000645
+0.00%
$ 218,578 $ 9,149
Feb 17, 11 AM $ 0.000645
-1.54%
$ 218,578 $ 9,075
Feb 17, 10 AM $ 0.000687
+0.41%
$ 232,845 $ 9,070
Feb 17, 9 AM $ 0.000651
-4.87%
$ 220,543 $ 9,047
Feb 17, 8 AM $ 0.000687
+0.67%
$ 232,777 $ 9,102
Feb 17, 7 AM $ 0.000684
+0.04%
$ 231,896 $ 9,138
Feb 17, 6 AM $ 0.000684
+4.06%
$ 220,509 $ 9,090
Feb 17, 5 AM $ 0.000657
+1.64%
$ 222,746 $ 8,971