Mdex Historical Data

MDX Page 60

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 19, 10 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 9 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 8 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 7 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 6 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 5 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 4 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 3 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 2 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 1 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 19, 12 AM	$ 0.0012	+0.00%	$ 406,636	$ 0
Dec 18, 5 PM	$ 0.000739	+0.22%	$ 250,420	$ 12,633
Dec 18, 4 PM	$ 0.000737	+0.00%	$ 249,878	$ 12,661
Dec 18, 3 PM	$ 0.000737	+0.00%	$ 249,878	$ 12,602
Dec 18, 2 PM	$ 0.000737	-2.45%	$ 249,878	$ 12,688
Dec 18, 1 PM	$ 0.000756	+2.27%	$ 256,147	$ 12,473
Dec 18, 8 AM	$ 0.00073	+0.00%	$ 247,235	$ 12,370
Dec 9, 6 PM	$ 0.000823	+0.00%	$ 278,935	$ 466
Dec 9, 6 AM	$ 0.000811	+32.32%	$ 274,982	$ 364
Dec 9, 1 AM	$ 0.000819	+0.00%	$ 277,603	$ 332
Dec 9, 12 AM	$ 0.000822	+98.58%	$ 278,675	$ 207
Dec 8, 8 AM	$ 0.000815	+0.00%	$ 276,011	$ 207
Dec 8, 5 AM	$ 0.000822	+0.00%	$ 278,636	$ 183
Dec 7, 10 PM	$ 0.000808	-0.26%	$ 273,690	$ 114
Dec 7, 8 PM	$ 0.000822	+0.00%	$ 278,554	$ 45
Dec 5, 9 AM	$ 0.000833	+0.00%	$ 282,436	$ 28
Dec 5, 2 AM	$ 0.000831	+0.00%	$ 281,502	$ 28
Dec 4, 1 PM	$ 0.00083	+0.00%	$ 281,310	$ 11
Dec 3, 3 PM	$ 0.000858	+0.00%	$ 290,909	$ 10

Download