Mdex Historical Data

MDX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0006
-1.67%
$ 203,328 $ 8,503
Feb 10, 9 PM $ 0.00061
-0.05%
$ 206,785 $ 8,490
Feb 10, 8 PM $ 0.00061
+1.75%
$ 206,886 $ 8,681
Feb 10, 7 PM $ 0.0006
+0.00%
$ 203,329 $ 8,788
Feb 10, 6 PM $ 0.00061
+1.75%
$ 206,886 $ 8,869
Feb 10, 5 PM $ 0.00061
+1.55%
$ 206,886 $ 8,927
Feb 10, 4 PM $ 0.000601
-3.47%
$ 203,735 $ 8,998
Feb 10, 3 PM $ 0.000623
-1.21%
$ 211,055 $ 9,088
Feb 10, 2 PM $ 0.00063
-6.11%
$ 213,630 $ 9,063
Feb 10, 1 PM $ 0.000671
+5.67%
$ 225,491 $ 8,907
Feb 10, 12 PM $ 0.000635
+0.00%
$ 215,325 $ 8,932
Feb 10, 11 AM $ 0.000635
+0.00%
$ 215,325 $ 8,849
Feb 10, 10 AM $ 0.000635
+0.00%
$ 215,325 $ 8,841
Feb 10, 9 AM $ 0.000635
+0.00%
$ 215,325 $ 8,891
Feb 10, 8 AM $ 0.000625
-1.62%
$ 211,834 $ 9,003
Feb 10, 7 AM $ 0.000625
+0.00%
$ 211,834 $ 9,097
Feb 10, 6 AM $ 0.000625
+0.00%
$ 211,834 $ 9,002
Feb 10, 5 AM $ 0.000625
+0.00%
$ 211,834 $ 9,016
Feb 10, 4 AM $ 0.000625
+0.00%
$ 211,834 $ 8,934
Feb 10, 3 AM $ 0.000625
-1.62%
$ 211,834 $ 8,875
Feb 10, 2 AM $ 0.000635
+1.65%
$ 215,325 $ 8,982
Feb 10, 1 AM $ 0.000625
+0.00%
$ 211,834 $ 8,948
Feb 10, 12 AM $ 0.000625
-1.62%
$ 211,834 $ 8,954
Feb 9, 11 PM $ 0.000635
+1.65%
$ 215,325 $ 8,860
Feb 9, 10 PM $ 0.000625
-1.62%
$ 211,834 $ 8,989
Feb 9, 9 PM $ 0.000635
+0.00%
$ 215,325 $ 8,981
Feb 9, 8 PM $ 0.000635
+1.65%
$ 215,325 $ 9,019
Feb 9, 7 PM $ 0.000635
+0.00%
$ 215,325 $ 8,921
Feb 9, 6 PM $ 0.000635
+0.00%
$ 215,325 $ 8,881
Feb 9, 5 PM $ 0.000635
+0.00%
$ 215,325 $ 8,846
Feb 9, 4 PM $ 0.000625
-1.62%
$ 211,834 $ 8,767
Feb 9, 3 PM $ 0.000635
+0.00%
$ 215,325 $ 8,757
Feb 9, 2 PM $ 0.000625
-1.64%
$ 215,325 $ 8,802
Feb 9, 1 PM $ 0.000635
+1.66%
$ 215,325 $ 8,902
Feb 9, 12 PM $ 0.000625
+0.00%
$ 211,800 $ 8,735
Feb 9, 11 AM $ 0.000625
+0.00%
$ 211,800 $ 8,770
Feb 9, 10 AM $ 0.000635
-0.02%
$ 215,291 $ 8,845
Feb 9, 9 AM $ 0.000635
+0.02%
$ 215,325 $ 8,848
Feb 9, 8 AM $ 0.000635
+1.63%
$ 215,291 $ 8,767
Feb 9, 7 AM $ 0.000625
+0.00%
$ 211,834 $ 8,704
Feb 9, 6 AM $ 0.000625
+0.02%
$ 211,834 $ 8,667
Feb 9, 5 AM $ 0.000625
-1.64%
$ 211,800 $ 8,653
Feb 9, 4 AM $ 0.000635
+1.66%
$ 211,800 $ 8,587
Feb 9, 3 AM $ 0.000625
-1.64%
$ 211,800 $ 8,725
Feb 9, 2 AM $ 0.000635
+0.00%
$ 215,325 $ 8,736
Feb 9, 1 AM $ 0.000635
+0.05%
$ 215,325 $ 8,715
Feb 9, 12 AM $ 0.000635
-0.03%
$ 215,223 $ 8,773
Feb 8, 11 PM $ 0.000625
+0.00%
$ 211,800 $ 8,929
Feb 8, 10 PM $ 0.000635
+0.00%
$ 215,291 $ 8,864
Feb 8, 9 PM $ 0.000635
+0.00%
$ 215,291 $ 9,028