Mdex Historical Data

MDX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000625
-1.62%
$ 211,800 $ 9,439
Feb 8, 7 PM $ 0.000625
-1.62%
$ 215,291 $ 9,992
Feb 8, 6 PM $ 0.000625
+0.00%
$ 211,800 $ 10,454
Feb 8, 5 PM $ 0.000625
-5.45%
$ 211,800 $ 10,947
Feb 8, 4 PM $ 0.000661
-1.53%
$ 224,000 $ 11,429
Feb 8, 3 PM $ 0.000671
+1.54%
$ 227,490 $ 11,925
Feb 8, 2 PM $ 0.000661
+2.91%
$ 224,034 $ 12,368
Feb 8, 1 PM $ 0.000642
-0.39%
$ 217,697 $ 12,822
Feb 8, 12 PM $ 0.000645
-0.09%
$ 218,544 $ 13,416
Feb 8, 11 AM $ 0.000645
-2.20%
$ 218,747 $ 13,953
Feb 8, 10 AM $ 0.00066
+0.00%
$ 223,661 $ 14,457
Feb 8, 9 AM $ 0.00066
+2.64%
$ 223,661 $ 15,028
Feb 8, 8 AM $ 0.000643
-0.23%
$ 217,900 $ 15,501
Feb 8, 7 AM $ 0.000644
-2.35%
$ 218,408 $ 15,995
Feb 8, 6 AM $ 0.00066
+2.84%
$ 223,661 $ 16,542
Feb 8, 5 AM $ 0.000642
+0.96%
$ 217,493 $ 17,125
Feb 8, 4 AM $ 0.00066
+4.58%
$ 223,661 $ 17,673
Feb 8, 3 AM $ 0.000631
-4.16%
$ 213,867 $ 18,061
Feb 8, 2 AM $ 0.000658
+0.00%
$ 223,153 $ 18,449
Feb 8, 1 AM $ 0.000658
+0.00%
$ 223,153 $ 18,871
Feb 8, 12 AM $ 0.000658
+0.00%
$ 223,153 $ 19,323
Feb 7, 11 PM $ 0.000658
-0.09%
$ 223,153 $ 19,909
Feb 7, 10 PM $ 0.000659
+4.42%
$ 223,356 $ 20,523
Feb 7, 9 PM $ 0.000631
-0.02%
$ 223,593 $ 20,784
Feb 7, 8 PM $ 0.00066
+4.55%
$ 223,593 $ 20,670
Feb 7, 7 PM $ 0.000631
-0.02%
$ 213,867 $ 20,577
Feb 7, 6 PM $ 0.000631
-4.33%
$ 213,901 $ 20,691
Feb 7, 5 PM $ 0.00066
+0.00%
$ 223,593 $ 20,724
Feb 7, 4 PM $ 0.00066
+3.74%
$ 215,562 $ 20,785
Feb 7, 3 PM $ 0.000636
+0.00%
$ 211,156 $ 20,823
Feb 7, 2 PM $ 0.000636
+0.00%
$ 211,156 $ 20,892
Feb 7, 1 PM $ 0.000623
-2.03%
$ 211,156 $ 20,931
Feb 7, 12 PM $ 0.000636
+2.07%
$ 211,156 $ 20,968
Feb 7, 11 AM $ 0.000636
+2.07%
$ 211,156 $ 21,054
Feb 7, 10 AM $ 0.000623
-2.03%
$ 211,156 $ 21,010
Feb 7, 9 AM $ 0.000636
+0.00%
$ 215,528 $ 20,923
Feb 7, 8 AM $ 0.000623
+0.00%
$ 211,157 $ 20,658
Feb 7, 7 AM $ 0.000636
+0.00%
$ 215,528 $ 20,579
Feb 7, 6 AM $ 0.000636
+0.00%
$ 215,528 $ 20,518
Feb 7, 5 AM $ 0.000636
+0.00%
$ 215,528 $ 20,329
Feb 7, 4 AM $ 0.000636
-0.02%
$ 211,156 $ 20,415
Feb 7, 3 AM $ 0.000636
-1.27%
$ 215,562 $ 20,112
Feb 7, 2 AM $ 0.000661
+2.50%
$ 224,034 $ 19,921
Feb 7, 1 AM $ 0.000661
+0.00%
$ 224,034 $ 19,642
Feb 7, 12 AM $ 0.000661
+0.00%
$ 224,034 $ 18,929
Feb 6, 11 PM $ 0.000661
+0.00%
$ 218,036 $ 17,909
Feb 6, 10 PM $ 0.000661
+2.88%
$ 224,034 $ 16,979
Feb 6, 9 PM $ 0.000643
-2.80%
$ 217,764 $ 16,166
Feb 6, 8 PM $ 0.000661
+1.22%
$ 224,034 $ 15,405
Feb 6, 7 PM $ 0.000653
+0.02%
$ 221,323 $ 14,625