Mdex Historical Data

MDX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000653
+2.82%
$ 215,867 $ 14,127
Feb 6, 5 PM $ 0.000634
-2.22%
$ 214,715 $ 13,449
Feb 6, 4 PM $ 0.000648
+0.00%
$ 219,594 $ 12,664
Feb 6, 3 PM $ 0.000623
+2.00%
$ 211,258 $ 11,845
Feb 6, 2 PM $ 0.000611
+0.00%
$ 207,090 $ 11,501
Feb 6, 1 PM $ 0.000611
+1.82%
$ 207,124 $ 10,858
Feb 6, 12 PM $ 0.000611
-1.96%
$ 207,124 $ 10,414
Feb 6, 11 AM $ 0.000623
-0.78%
$ 211,258 $ 10,266
Feb 6, 10 AM $ 0.000628
+0.02%
$ 212,918 $ 9,433
Feb 6, 9 AM $ 0.000628
+0.00%
$ 212,952 $ 8,829
Feb 6, 8 AM $ 0.00064
-1.14%
$ 212,952 $ 8,693
Feb 6, 7 AM $ 0.000647
+1.86%
$ 219,357 $ 8,385
Feb 6, 6 AM $ 0.000635
+0.00%
$ 215,358 $ 8,077
Feb 6, 5 AM $ 0.000658
+1.37%
$ 223,119 $ 7,766
Feb 6, 4 AM $ 0.000649
+2.20%
$ 221,187 $ 7,404
Feb 6, 3 AM $ 0.000654
+2.89%
$ 221,831 $ 7,392
Feb 6, 2 AM $ 0.000636
-3.84%
$ 215,398 $ 7,298
Feb 6, 1 AM $ 0.000661
+3.99%
$ 223,998 $ 7,246
Feb 6, 12 AM $ 0.000636
+0.00%
$ 215,395 $ 7,569
Feb 5, 11 PM $ 0.000636
+0.00%
$ 215,392 $ 7,980
Feb 5, 10 PM $ 0.000636
+0.00%
$ 215,392 $ 8,474
Feb 5, 9 PM $ 0.000636
+0.00%
$ 215,392 $ 8,903
Feb 5, 8 PM $ 0.000636
+0.00%
$ 215,392 $ 9,423
Feb 5, 7 PM $ 0.000636
+1.18%
$ 215,394 $ 9,844
Feb 5, 6 PM $ 0.000648
+3.17%
$ 219,629 $ 9,943
Feb 5, 5 PM $ 0.000628
-1.20%
$ 212,885 $ 10,300
Feb 5, 4 PM $ 0.000636
-3.86%
$ 215,462 $ 10,720
Feb 5, 3 PM $ 0.000661
-1.45%
$ 224,101 $ 11,017
Feb 5, 2 PM $ 0.000671
+0.00%
$ 227,388 $ 10,988
Feb 5, 1 PM $ 0.000671
+0.00%
$ 227,388 $ 11,175
Feb 5, 12 PM $ 0.000671
+5.47%
$ 227,388 $ 11,100
Feb 5, 11 AM $ 0.000636
-3.40%
$ 215,596 $ 10,792
Feb 5, 10 AM $ 0.000659
+1.14%
$ 223,187 $ 11,276
Feb 5, 9 AM $ 0.000651
+1.75%
$ 220,679 $ 11,485
Feb 5, 8 AM $ 0.00064
+0.00%
$ 216,883 $ 11,535
Feb 5, 7 AM $ 0.00064
+0.00%
$ 216,883 $ 11,542
Feb 5, 6 AM $ 0.000652
+0.00%
$ 221,119 $ 11,612
Feb 5, 5 AM $ 0.000652
-0.08%
$ 221,119 $ 11,557
Feb 5, 4 AM $ 0.000653
+0.00%
$ 221,289 $ 11,420
Feb 5, 3 AM $ 0.000636
+0.00%
$ 215,460 $ 11,315
Feb 5, 2 AM $ 0.000636
-5.25%
$ 215,460 $ 11,259
Feb 5, 1 AM $ 0.000671
+1.47%
$ 227,389 $ 11,258
Feb 5, 12 AM $ 0.000643
-0.16%
$ 218,069 $ 11,359
Feb 4, 11 PM $ 0.000644
-2.54%
$ 218,307 $ 11,407
Feb 4, 10 PM $ 0.000643
-2.71%
$ 218,036 $ 11,478
Feb 4, 9 PM $ 0.000645
-2.39%
$ 224,102 $ 11,586
Feb 4, 8 PM $ 0.000661
+3.09%
$ 224,102 $ 11,540
Feb 4, 7 PM $ 0.000661
+0.00%
$ 224,102 $ 11,538
Feb 4, 6 PM $ 0.000661
+3.17%
$ 224,101 $ 11,615
Feb 4, 5 PM $ 0.000641
+0.39%
$ 224,101 $ 11,556