Mdex Historical Data

MDX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000661
+0.00%
$ 224,102 $ 11,655
Feb 4, 3 PM $ 0.000642
-2.93%
$ 217,527 $ 11,725
Feb 4, 2 PM $ 0.000661
+5.22%
$ 224,102 $ 11,754
Feb 4, 1 PM $ 0.000633
-0.46%
$ 214,579 $ 11,778
Feb 4, 12 PM $ 0.000636
+0.00%
$ 215,563 $ 11,869
Feb 4, 11 AM $ 0.000636
-4.56%
$ 215,563 $ 11,906
Feb 4, 10 AM $ 0.000636
+0.02%
$ 215,596 $ 11,799
Feb 4, 9 AM $ 0.000658
+3.49%
$ 223,085 $ 11,741
Feb 4, 8 AM $ 0.000636
-3.06%
$ 215,562 $ 11,766
Feb 4, 7 AM $ 0.000656
+3.16%
$ 222,373 $ 11,737
Feb 4, 6 AM $ 0.000662
+0.79%
$ 224,508 $ 11,694
Feb 4, 5 AM $ 0.000657
+3.30%
$ 215,562 $ 11,813
Feb 4, 4 AM $ 0.000636
+0.00%
$ 215,630 $ 11,888
Feb 4, 3 AM $ 0.000636
-1.36%
$ 215,630 $ 11,937
Feb 4, 2 AM $ 0.000645
+0.00%
$ 218,612 $ 11,961
Feb 4, 1 AM $ 0.000645
-3.72%
$ 218,612 $ 11,982
Feb 4, 12 AM $ 0.00067
+0.00%
$ 227,049 $ 11,863
Feb 3, 11 PM $ 0.00067
+3.84%
$ 227,050 $ 11,839
Feb 3, 10 PM $ 0.000645
+0.00%
$ 218,646 $ 11,820
Feb 3, 9 PM $ 0.000645
-0.02%
$ 218,648 $ 11,739
Feb 3, 8 PM $ 0.00067
+3.83%
$ 227,049 $ 11,762
Feb 3, 7 PM $ 0.000645
-1.04%
$ 218,679 $ 11,834
Feb 3, 6 PM $ 0.000652
-2.67%
$ 220,984 $ 11,824
Feb 3, 5 PM $ 0.00067
+2.74%
$ 227,050 $ 11,814
Feb 3, 4 PM $ 0.000652
-2.67%
$ 220,984 $ 11,769
Feb 3, 3 PM $ 0.00067
+2.74%
$ 227,050 $ 11,765
Feb 3, 2 PM $ 0.000652
-2.67%
$ 220,984 $ 11,603
Feb 3, 1 PM $ 0.00067
+2.70%
$ 227,050 $ 11,582
Feb 3, 12 PM $ 0.000652
-0.11%
$ 221,086 $ 11,657
Feb 3, 11 AM $ 0.00067
+1.89%
$ 227,084 $ 11,597
Feb 3, 10 AM $ 0.000658
+0.06%
$ 222,882 $ 11,669
Feb 3, 9 AM $ 0.00067
+1.75%
$ 227,016 $ 11,796
Feb 3, 8 AM $ 0.000658
-1.72%
$ 223,119 $ 11,809
Feb 3, 7 AM $ 0.000657
-1.94%
$ 222,678 $ 11,749
Feb 3, 6 AM $ 0.000658
+0.00%
$ 222,882 $ 11,779
Feb 3, 5 AM $ 0.000657
+1.08%
$ 222,746 $ 11,785
Feb 3, 4 AM $ 0.000668
-0.31%
$ 226,372 $ 11,732
Feb 3, 3 AM $ 0.00067
+0.18%
$ 227,084 $ 11,667
Feb 3, 2 AM $ 0.000651
+0.00%
$ 220,543 $ 11,625
Feb 3, 1 AM $ 0.000651
-0.20%
$ 220,543 $ 11,669
Feb 3, 12 AM $ 0.000652
-2.75%
$ 220,848 $ 11,674
Feb 2, 11 PM $ 0.00067
+0.00%
$ 220,848 $ 11,656
Feb 2, 10 PM $ 0.00067
+0.00%
$ 227,084 $ 11,647
Feb 2, 9 PM $ 0.00067
+0.00%
$ 227,084 $ 11,685
Feb 2, 8 PM $ 0.00067
+0.00%
$ 227,084 $ 11,635
Feb 2, 7 PM $ 0.00067
+0.00%
$ 227,084 $ 11,625
Feb 2, 6 PM $ 0.00067
+2.35%
$ 227,084 $ 11,577
Feb 2, 5 PM $ 0.000655
-0.02%
$ 221,865 $ 11,517
Feb 2, 4 PM $ 0.00067
+2.35%
$ 227,084 $ 11,544
Feb 2, 3 PM $ 0.000655
-0.05%
$ 221,865 $ 11,544