Mdex Historical Data

MDX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00067
+0.00%
$ 227,084 $ 11,620
Feb 2, 1 PM $ 0.00067
+0.00%
$ 227,084 $ 11,556
Feb 2, 12 PM $ 0.00067
+0.00%
$ 227,084 $ 11,341
Feb 2, 11 AM $ 0.00067
+3.73%
$ 227,084 $ 11,307
Feb 2, 10 AM $ 0.000646
-0.34%
$ 227,050 $ 11,256
Feb 2, 9 AM $ 0.00067
+0.00%
$ 227,050 $ 11,232
Feb 2, 8 AM $ 0.00065
-2.93%
$ 220,408 $ 11,191
Feb 2, 7 AM $ 0.00067
+3.41%
$ 218,815 $ 11,207
Feb 2, 6 AM $ 0.00067
+3.49%
$ 227,050 $ 11,112
Feb 2, 5 AM $ 0.000647
-0.37%
$ 219,323 $ 11,055
Feb 2, 4 AM $ 0.00065
-3.01%
$ 220,204 $ 11,110
Feb 2, 3 AM $ 0.00067
+3.59%
$ 227,050 $ 11,158
Feb 2, 2 AM $ 0.000647
-3.49%
$ 219,120 $ 11,159
Feb 2, 1 AM $ 0.00067
+3.40%
$ 227,050 $ 11,196
Feb 2, 12 AM $ 0.000648
-3.28%
$ 219,594 $ 11,250
Feb 1, 11 PM $ 0.00067
+3.33%
$ 227,050 $ 11,264
Feb 1, 10 PM $ 0.000648
-0.03%
$ 219,730 $ 11,230
Feb 1, 9 PM $ 0.000648
-3.41%
$ 219,594 $ 11,295
Feb 1, 8 PM $ 0.000671
+2.65%
$ 227,355 $ 11,357
Feb 1, 7 PM $ 0.000654
-2.58%
$ 221,492 $ 11,127
Feb 1, 6 PM $ 0.000671
+0.00%
$ 227,355 $ 11,221
Feb 1, 5 PM $ 0.000671
+0.00%
$ 227,355 $ 11,576
Feb 1, 4 PM $ 0.000671
+3.63%
$ 227,355 $ 11,579
Feb 1, 3 PM $ 0.000647
+0.09%
$ 219,391 $ 11,649
Feb 1, 2 PM $ 0.000646
+1.44%
$ 219,052 $ 11,898
Feb 1, 1 PM $ 0.000637
-5.02%
$ 215,935 $ 11,988
Feb 1, 12 PM $ 0.000671
+4.44%
$ 227,355 $ 12,197
Feb 1, 11 AM $ 0.000637
-5.08%
$ 215,731 $ 12,248
Feb 1, 10 AM $ 0.000655
-1.77%
$ 221,933 $ 12,206
Feb 1, 9 AM $ 0.000646
-2.96%
$ 219,018 $ 12,158
Feb 1, 8 AM $ 0.000667
+3.49%
$ 226,203 $ 12,137
Feb 1, 7 AM $ 0.000645
-3.77%
$ 218,578 $ 12,197
Feb 1, 6 AM $ 0.00067
-0.03%
$ 227,151 $ 12,322
Feb 1, 5 AM $ 0.00067
-0.06%
$ 227,118 $ 12,271
Feb 1, 4 AM $ 0.000671
+0.00%
$ 227,253 $ 12,397
Feb 1, 3 AM $ 0.000671
+0.00%
$ 227,253 $ 12,413
Feb 1, 2 AM $ 0.000671
-0.01%
$ 227,253 $ 12,470
Feb 1, 1 AM $ 0.000671
+0.00%
$ 227,287 $ 12,401
Feb 1, 12 AM $ 0.000671
+0.01%
$ 227,287 $ 12,438
Download