Mdex Historical Data

MDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00361
-3.48%
$ 1.22 million $ 2.09 million
Apr 9, 2025 $ 0.00374
+7.16%
$ 1.27 million $ 3.06 million
Apr 8, 2025 $ 0.00348
-2.52%
$ 1.18 million $ 2.19 million
Apr 7, 2025 $ 0.00357
+122.91%
$ 1.21 million $ 3.87 million
Apr 6, 2025 $ 0.0016
-7.43%
$ 542,706 $ 5,195
Apr 5, 2025 $ 0.00173
-44.55%
$ 586,273 $ 2,811
Apr 4, 2025 $ 0.00312
+10.25%
$ 1.06 million $ 1.89 million
Apr 3, 2025 $ 0.00299
-9.67%
$ 1.01 million $ 1.85 million
Apr 2, 2025 $ 0.00333
+69.94%
$ 1.13 million $ 2.02 million
Apr 1, 2025 $ 0.00196
+0.00%
$ 663,997 $ 7,406
Mar 31, 2025 $ 0.00196
+1.52%
$ 663,991 $ 8,143
Mar 30, 2025 $ 0.00193
+4.30%
$ 654,023 $ 7,570
Mar 29, 2025 $ 0.00185
-3.14%
$ 627,063 $ 4,724
Mar 28, 2025 $ 0.00194
-1.33%
$ 658,618 $ 7,788
Mar 27, 2025 $ 0.00197
-78.63%
$ 667,499 $ 9,805
Mar 26, 2025 $ 0.00917
-4.68%
$ 3.11 million $ 55,392
Mar 25, 2025 $ 0.00963
-5.50%
$ 3.26 million $ 53,339
Mar 24, 2025 $ 0.0101
-8.14%
$ 3.44 million $ 54,515
Mar 23, 2025 $ 0.0111
+2.97%
$ 3.76 million $ 57,417
Mar 22, 2025 $ 0.0108
-3.76%
$ 3.65 million $ 57,109
Mar 21, 2025 $ 0.0111
-0.71%
$ 3.77 million $ 54,549
Mar 20, 2025 $ 0.0112
-5.65%
$ 3.79 million $ 57,943
Mar 19, 2025 $ 0.0118
+7.16%
$ 4.01 million $ 55,621
Mar 18, 2025 $ 0.011
-6.23%
$ 3.72 million $ 54,788
Mar 17, 2025 $ 0.0117
-0.51%
$ 3.95 million $ 55,024
Mar 16, 2025 $ 0.0117
+1.65%
$ 3.97 million $ 55,009
Mar 15, 2025 $ 0.0115
-2.46%
$ 3.9 million $ 53,605
Mar 14, 2025 $ 0.0118
-0.34%
$ 4.01 million $ 55,346
Mar 13, 2025 $ 0.0118
+0.34%
$ 4.02 million $ 55,651
Mar 12, 2025 $ 0.0118
+2.96%
$ 4 million $ 56,276
Mar 11, 2025 $ 0.0114
-0.52%
$ 3.87 million $ 56,532
Mar 10, 2025 $ 0.0115
+0.70%
$ 3.9 million $ 55,660
Mar 9, 2025 $ 0.0114
+0.62%
$ 3.87 million $ 56,211
Mar 8, 2025 $ 0.0113
-1.90%
$ 3.84 million $ 54,909
Mar 7, 2025 $ 0.0115
-1.29%
$ 3.88 million $ 56,125
Mar 6, 2025 $ 0.00416
+24.18%
$ 1.41 million $ 511,750
Mar 5, 2025 $ 0.00339
+6.27%
$ 1.15 million $ 568,660
Mar 4, 2025 $ 0.00319
+73.33%
$ 1.08 million $ 671,943
Mar 3, 2025 $ 0.00184
-7.45%
$ 623,650 $ 12,337
Mar 2, 2025 $ 0.00199
-44.30%
$ 673,823 $ 11,745
Mar 1, 2025 $ 0.00361
-17.39%
$ 1.22 million $ 530,716
Feb 28, 2025 $ 0.0044
+7.84%
$ 1.49 million $ 691,337
Feb 27, 2025 $ 0.00413
-1.43%
$ 1.4 million $ 662,786
Feb 26, 2025 $ 0.00418
+108.90%
$ 1.42 million $ 671,780
Feb 25, 2025 $ 0.002
+0.06%
$ 678,033 $ 6,720
Feb 24, 2025 $ 0.002
-6.13%
$ 677,638 $ 7,775
Feb 23, 2025 $ 0.00213
-3.98%
$ 721,907 $ 11,878
Feb 22, 2025 $ 0.00213
+5.40%
$ 721,656 $ 40,983
Feb 21, 2025 $ 0.00202
+13.49%
$ 684,667 $ 47,072
Feb 20, 2025 $ 0.00178
-40.46%
$ 603,278 $ 50,627