Mdex Historical Data

MDX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00178
-40.46%
$ 603,278 $ 50,627
Feb 19, 2025 $ 0.003
+5.63%
$ 1.02 million $ 658,593
Feb 18, 2025 $ 0.00285
+0.00%
$ 965,722 $ 614,807
Feb 17, 2025 $ 0.00291
+0.69%
$ 986,018 $ 474,951
Feb 16, 2025 $ 0.00289
-3.99%
$ 979,275 $ 479,167
Feb 15, 2025 $ 0.00301
-0.98%
$ 1.02 million $ 656,094
Feb 14, 2025 $ 0.00303
+27.77%
$ 1.03 million $ 711,158
Feb 13, 2025 $ 0.00237
-17.38%
$ 803,502 $ 35,139
Feb 12, 2025 $ 0.00289
-6.17%
$ 979,264 $ 691,199
Feb 11, 2025 $ 0.00307
+36.45%
$ 1.04 million $ 671,482
Feb 10, 2025 $ 0.00225
-17.28%
$ 762,350 $ 34,249
Feb 9, 2025 $ 0.00272
+15.73%
$ 921,598 $ 459,763
Feb 8, 2025 $ 0.00235
-13.28%
$ 796,344 $ 45,212
Feb 7, 2025 $ 0.0027
-4.12%
$ 914,874 $ 701,094
Feb 6, 2025 $ 0.00282
-38.63%
$ 954,180 $ 680,630
Feb 5, 2025 $ 0.00475
+64.87%
$ 1.61 million $ 631,885
Feb 4, 2025 $ 0.00289
-10.34%
$ 979,166 $ 751,613
Feb 3, 2025 $ 0.00308
-8.60%
$ 1.04 million $ 1.02 million
Feb 2, 2025 $ 0.00337
-6.43%
$ 1.14 million $ 592,931
Feb 1, 2025 $ 0.00362
-5.94%
$ 1.23 million $ 462,395
Jan 31, 2025 $ 0.00383
-2.11%
$ 1.3 million $ 408,033
Jan 30, 2025 $ 0.00391
+2.36%
$ 1.32 million $ 501,085
Jan 29, 2025 $ 0.00387
+1.30%
$ 1.31 million $ 545,853
Jan 28, 2025 $ 0.00381
-3.17%
$ 1.29 million $ 572,094
Jan 27, 2025 $ 0.00394
+9.56%
$ 1.33 million $ 412,144
Jan 26, 2025 $ 0.00349
-10.62%
$ 1.18 million $ 96,499
Jan 25, 2025 $ 0.00391
+24.25%
$ 1.32 million $ 426,618
Jan 24, 2025 $ 0.00312
+8.99%
$ 1.06 million $ 92,399
Jan 23, 2025 $ 0.00288
-80.01%
$ 977,374 $ 57,189
Jan 22, 2025 $ 0.0144
+5.43%
$ 4.87 million $ 55,879
Jan 21, 2025 $ 0.0135
-8.94%
$ 4.57 million $ 53,485
Jan 20, 2025 $ 0.0148
+270.26%
$ 5.01 million $ 55,381
Jan 19, 2025 $ 0.00399
-13.99%
$ 1.35 million $ 69,938
Jan 18, 2025 $ 0.00464
-6.07%
$ 1.57 million $ 33,247
Jan 17, 2025 $ 0.00494
+3.94%
$ 1.67 million $ 27,402
Jan 16, 2025 $ 0.00475
-3.83%
$ 1.61 million $ 45,004
Jan 15, 2025 $ 0.00494
-1.68%
$ 1.67 million $ 59,111
Jan 14, 2025 $ 0.00503
+2.58%
$ 1.7 million $ 98,234
Jan 13, 2025 $ 0.0049
-3.23%
$ 1.66 million $ 108,107
Jan 12, 2025 $ 0.00514
-20.64%
$ 1.74 million $ 171,798
Jan 11, 2025 $ 0.00645
+51.22%
$ 2.19 million $ 391,092
Jan 10, 2025 $ 0.00427
-18.96%
$ 1.45 million $ 187,473
Jan 9, 2025 $ 0.00527
-18.18%
$ 1.78 million $ 83,530
Jan 8, 2025 $ 0.0064
-18.90%
$ 2.17 million $ 178,136
Jan 7, 2025 $ 0.00782
-15.68%
$ 2.65 million $ 265,333
Jan 6, 2025 $ 0.00928
-6.58%
$ 3.14 million $ 203,782
Jan 5, 2025 $ 0.00993
-18.63%
$ 3.37 million $ 269,154
Jan 4, 2025 $ 0.0122
+3.39%
$ 4.14 million $ 203,168
Jan 3, 2025 $ 0.0118
-1.64%
$ 4 million $ 105,055
Jan 2, 2025 $ 0.012
-0.87%
$ 4.07 million $ 87,078