Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.00169
-1.67%
$573,990 $17,672
Apr 26, 2025 $0.00172
+2.73%
$583,715 $15,486
Apr 25, 2025 $0.00168
+0.58%
$568,196 $16,144
Apr 24, 2025 $0.00167
-5.11%
$564,941 $14,249
Apr 23, 2025 $0.00176
-1.45%
$595,338 $15,807
Apr 22, 2025 $0.00178
-4.20%
$603,810 $65,091
Apr 21, 2025 $0.00189
-10.00%
$640,440 $40,292
Apr 20, 2025 $0.0021
+0.00%
$711,600 $214
Apr 19, 2025 $0.00172
-0.58%
$582,834 $31,393
Apr 18, 2025 $0.00173
-1.14%
$586,223 $46,971
Apr 17, 2025 $0.00175
+1.16%
$593,000 $42,931
Apr 16, 2025 $0.00173
+1.17%
$586,223 $36,483
Apr 15, 2025 $0.00168
-29.11%
$569,280 $18,244
Apr 14, 2025 $0.00237
-42.20%
$803,092 $552,506
Apr 13, 2025 $0.00413
+5.63%
$1.4 million $1.18 million
Apr 12, 2025 $0.00395
+2.60%
$1.34 million $990,076
Apr 11, 2025 $0.00385
+6.94%
$1.3 million $1.54 million
Apr 10, 2025 $0.00361
-3.48%
$1.22 million $2.09 million
Apr 9, 2025 $0.00374
+7.16%
$1.27 million $3.06 million
Apr 8, 2025 $0.00348
-2.52%
$1.18 million $2.19 million
Apr 7, 2025 $0.00357
+122.91%
$1.21 million $3.87 million
Apr 6, 2025 $0.0016
-7.43%
$542,706 $5,195
Apr 5, 2025 $0.00173
-44.55%
$586,273 $2,811
Apr 4, 2025 $0.00312
+10.25%
$1.06 million $1.89 million
Apr 3, 2025 $0.00299
-9.67%
$1.01 million $1.85 million
Apr 2, 2025 $0.00333
+69.94%
$1.13 million $2.02 million
Apr 1, 2025 $0.00196
+0.00%
$663,997 $7,406
Mar 31, 2025 $0.00196
+1.52%
$663,991 $8,143
Mar 30, 2025 $0.00193
+4.30%
$654,023 $7,570
Mar 29, 2025 $0.00185
-3.14%
$627,063 $4,724
Mar 28, 2025 $0.00194
-1.33%
$658,618 $7,788
Mar 27, 2025 $0.00197
-78.63%
$667,499 $9,805
Mar 26, 2025 $0.00917
-4.68%
$3.11 million $55,392
Mar 25, 2025 $0.00963
-5.50%
$3.26 million $53,339
Mar 24, 2025 $0.0101
-8.14%
$3.44 million $54,515
Mar 23, 2025 $0.0111
+2.97%
$3.76 million $57,417
Mar 22, 2025 $0.0108
-3.76%
$3.65 million $57,109
Mar 21, 2025 $0.0111
-0.71%
$3.77 million $54,549
Mar 20, 2025 $0.0112
-5.65%
$3.79 million $57,943
Mar 19, 2025 $0.0118
+7.16%
$4.01 million $55,621
Mar 18, 2025 $0.011
-6.23%
$3.72 million $54,788
Mar 17, 2025 $0.0117
-0.51%
$3.95 million $55,024
Mar 16, 2025 $0.0117
+1.65%
$3.97 million $55,009
Mar 15, 2025 $0.0115
-2.46%
$3.9 million $53,605
Mar 14, 2025 $0.0118
-0.34%
$4.01 million $55,346
Mar 13, 2025 $0.0118
+0.34%
$4.02 million $55,651
Mar 12, 2025 $0.0118
+2.96%
$4 million $56,276
Mar 11, 2025 $0.0114
-0.52%
$3.87 million $56,532
Mar 10, 2025 $0.0115
+0.70%
$3.9 million $55,660
Mar 9, 2025 $0.0114
+0.62%
$3.87 million $56,211