Mdex Historical Data

MDX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0116
-6.65%
$ 3.94 million $ 248,342
Nov 11, 2024 $ 0.0124
+1.15%
$ 4.22 million $ 225,893
Nov 10, 2024 $ 0.0123
-3.08%
$ 4.17 million $ 388,083
Nov 9, 2024 $ 0.0127
+5.78%
$ 4.3 million $ 492,794
Nov 8, 2024 $ 0.012
-5.50%
$ 4.07 million $ 572,840
Nov 7, 2024 $ 0.0127
+0.81%
$ 4.3 million $ 612,780
Nov 6, 2024 $ 0.0126
+11.45%
$ 4.27 million $ 729,427
Nov 5, 2024 $ 0.0113
-0.06%
$ 3.83 million $ 399,769
Nov 4, 2024 $ 0.0113
-10.85%
$ 3.83 million $ 419,840
Nov 3, 2024 $ 0.0127
-6.60%
$ 4.3 million $ 403,547
Nov 2, 2024 $ 0.0135
+2.19%
$ 4.57 million $ 360,337
Nov 1, 2024 $ 0.0132
-2.22%
$ 4.47 million $ 454,766
Oct 31, 2024 $ 0.0135
+2.25%
$ 4.58 million $ 172,089
Oct 30, 2024 $ 0.0132
-1.49%
$ 4.47 million $ 421,204
Oct 29, 2024 $ 0.0134
+0.71%
$ 4.54 million $ 371,877
Oct 28, 2024 $ 0.0133
+1.61%
$ 4.51 million $ 284,694
Oct 27, 2024 $ 0.0131
-3.63%
$ 4.44 million $ 226,165
Oct 26, 2024 $ 0.0136
+3.80%
$ 4.61 million $ 464,352
Oct 25, 2024 $ 0.0131
-3.70%
$ 4.44 million $ 215,735
Oct 24, 2024 $ 0.0136
-0.05%
$ 4.61 million $ 254,531
Oct 23, 2024 $ 0.0136
-3.45%
$ 4.61 million $ 307,754
Oct 22, 2024 $ 0.0141
+2.13%
$ 4.78 million $ 313,516
Oct 21, 2024 $ 0.0138
-2.77%
$ 4.68 million $ 253,583
Oct 20, 2024 $ 0.0142
+0.66%
$ 4.81 million $ 228,528
Oct 19, 2024 $ 0.0141
+0.70%
$ 4.78 million $ 282,774
Oct 18, 2024 $ 0.014
+0.01%
$ 4.74 million $ 391,498
Oct 17, 2024 $ 0.014
-0.72%
$ 4.74 million $ 433,020
Oct 16, 2024 $ 0.0141
+0.70%
$ 4.78 million $ 386,485
Oct 15, 2024 $ 0.014
-2.12%
$ 4.74 million $ 556,844
Oct 14, 2024 $ 0.0143
+1.47%
$ 4.85 million $ 379,011
Oct 13, 2024 $ 0.0141
-0.72%
$ 4.78 million $ 142,195
Oct 12, 2024 $ 0.0142
+0.69%
$ 4.81 million $ 328,226
Oct 11, 2024 $ 0.0141
-69.80%
$ 4.78 million $ 350,305
Oct 10, 2024 $ 0.0467
+0.62%
$ 15.82 million $ 3,950
Oct 9, 2024 $ 0.0464
+2.65%
$ 15.73 million $ 4,119
Oct 8, 2024 $ 0.0452
+4.46%
$ 15.32 million $ 4,739
Oct 7, 2024 $ 0.0434
-0.37%
$ 14.69 million $ 4,023
Oct 6, 2024 $ 0.0435
-0.07%
$ 14.74 million $ 3,885
Oct 5, 2024 $ 0.0436
-0.64%
$ 14.76 million $ 3,999
Oct 4, 2024 $ 0.0439
-0.02%
$ 14.86 million $ 3,876
Oct 3, 2024 $ 0.0439
-0.07%
$ 14.87 million $ 3,870
Oct 2, 2024 $ 0.0439
-0.79%
$ 14.88 million $ 3,889
Oct 1, 2024 $ 0.0442
-2.51%
$ 14.99 million $ 4,027
Sep 30, 2024 $ 0.0455
-0.29%
$ 15.41 million $ 3,873
Sep 29, 2024 $ 0.0456
-0.11%
$ 15.44 million $ 3,895
Sep 28, 2024 $ 0.0457
-0.07%
$ 15.48 million $ 3,919
Sep 27, 2024 $ 0.0457
-1.25%
$ 15.49 million $ 4,032
Sep 26, 2024 $ 0.0463
+0.78%
$ 15.69 million $ 3,940
Sep 25, 2024 $ 0.046
-7.95%
$ 15.58 million $ 4,250
Sep 24, 2024 $ 0.0499
-2.31%
$ 16.92 million $ 3,996