USD Treasure Token Historical Data

TTusd Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.997
+0.00%
$ 5.48 billion $ 680
Feb 9, 8 AM $ 0.998
+0.00%
$ 5.49 billion $ 649
Feb 9, 7 AM $ 0.997
+0.00%
$ -- $ 424
Feb 8, 8 AM $ 0.998
+0.00%
$ 5.49 billion $ 928
Feb 8, 7 AM $ 0.998
-0.04%
$ 5.49 billion $ 885
Feb 7, 8 AM $ 0.997
+0.00%
$ 5.48 billion $ 776
Feb 7, 7 AM $ 0.999
+0.00%
$ 5.5 billion $ 338
Feb 6, 4 PM $ 0.997
+0.00%
$ 5.49 billion $ 1,240
Feb 6, 10 AM $ 0.998
+0.00%
$ 5.49 billion $ 1,072
Feb 5, 8 PM $ 0.999
+0.00%
$ 5.5 billion $ 881
Feb 4, 4 PM $ 0.998
+0.00%
$ 5.49 billion $ 808
Feb 4, 1 AM $ 0.997
+0.00%
$ 5.49 billion $ 4,957
Feb 3, 10 PM $ 0.997
+0.03%
$ 5.49 billion $ 4,833
Feb 3, 9 PM $ 0.997
+0.00%
$ 5.48 billion $ 4,408
Feb 3, 2 PM $ 0.999
+0.00%
$ 5.49 billion $ 3,384
Feb 2, 12 PM $ 0.997
-0.07%
$ 5.48 billion $ 1,533
Feb 2, 11 AM $ 0.997
+0.00%
$ 5.49 billion $ 1,167
Feb 2, 5 AM $ 0.998
+0.08%
$ 5.49 billion $ 236
Feb 1, 8 AM $ 0.997
-0.03%
$ 5.48 billion $ 1,020
Jan 31, 12 PM $ 0.997
+0.00%
$ 5.48 billion $ 1,976
Jan 31, 8 AM $ 0.993
+0.00%
$ 5.46 billion $ 1,549
Jan 31, 6 AM $ 0.999
+0.00%
$ 5.5 billion $ 1,399
Jan 31, 5 AM $ 0.998
+0.09%
$ 5.49 billion $ 1,343
Jan 31, 4 AM $ 0.998
+0.00%
$ 5.49 billion $ 651
Jan 29, 3 AM $ 0.996
+0.00%
$ 5.48 billion $ 340
Jan 28, 8 AM $ 0.998
+0.00%
$ 5.49 billion $ 1,639
Jan 26, 5 AM $ 0.997
+0.00%
$ 5.49 billion $ 556
Jan 25, 7 AM $ 0.998
+0.00%
$ 5.49 billion $ 1,261
Jan 25, 2 AM $ 0.998
+0.00%
$ 5.49 billion $ 1,574
Jan 24, 8 AM $ 0.997
-0.23%
$ 5.49 billion $ 1,052
Jan 24, 7 AM $ 0.997
+0.00%
$ 5.49 billion $ 276
Jan 24, 3 AM $ 1
+0.09%
$ 5.5 billion $ 219
Jan 23, 7 AM $ 0.998
+0.00%
$ 5.49 billion $ 761
Jan 23, 6 AM $ 0.999
-0.07%
$ 5.49 billion $ 683
Jan 18, 2 AM $ 0.998
+0.00%
$ 5.49 billion $ 122
Jan 17, 7 PM $ 0.998
-0.02%
$ 5.49 billion $ 4
Jan 15, 10 AM $ 0.998
+0.01%
$ 5.49 billion $ 152
Jan 14, 3 PM $ 0.998
+0.00%
$ 5.49 billion $ 949
Jan 14, 6 AM $ 0.994
-0.33%
$ 5.46 billion $ 554
Jan 14, 5 AM $ 1
+0.43%
$ 5.52 billion $ 441
Jan 14, 4 AM $ 0.999
+0.00%
$ 5.49 billion $ 89
Jan 12, 6 AM $ 0.998
-0.08%
$ 5.49 billion $ 1,857
Jan 12, 5 AM $ 0.998
+0.13%
$ 5.52 billion $ 1,849
Jan 11, 6 PM $ 0.998
+0.00%
$ 5.49 billion $ 4,263
Jan 11, 5 PM $ 1
+0.20%
$ 5.51 billion $ 4,259
Jan 10, 12 PM $ 0.994
-0.14%
$ 5.47 billion $ 4,175
Jan 10, 7 AM $ 0.999
+0.00%
$ 5.5 billion $ 119
Jan 8, 12 PM $ 1
+0.00%
$ 5.52 billion $ 5,572
Jan 8, 11 AM $ 1
+0.46%
$ 5.51 billion $ 5,531
Jan 8, 10 AM $ 0.999
+0.09%
$ 5.49 billion $ 5,312